Mogul Productions Entertainment Token Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000176
-12.44%
$ -- $ 34
Sep 2025 $ 0.0000201
-93.30%
$ -- $ 237
May 2025 $ 0.0000698
-29.35%
$ -- $ 11,835
Apr 2025 $ 0.0000988
-0.30%
$ 103,048 $ 12,814
Mar 2025 $ 0.0000991
-21.85%
$ 103,361 $ 27,268
Feb 2025 $ 0.000127
-32.59%
$ 131,872 $ 34,774
Jan 2025 $ 0.000198
-3.89%
$ 193,743 $ 230,867
Dec 2024 $ 0.0002
-45.77%
$ 210,018 $ 372,000
Nov 2024 $ 0.000414
+9.08%
$ 325,400 $ 814,282
Oct 2024 $ 0.000249
-82.42%
$ 379,795 $ 1.01 million
Sep 2024 $ 0.00142
-56.65%
$ 1.42 million $ 909,653
Aug 2024 $ 0.0037
+32.49%
$ 3.7 million $ 1.66 million
Jul 2024 $ 0.00279
-39.45%
$ 2.79 million $ 165,818
Download