Mogul Productions Entertainment Token Historical Data

MOGUL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000214
+0.42%
$ 217,974 $ 2,044
Jan 6, 2025 $ 0.000214
-5.78%
$ 217,872 $ 13,382
Jan 5, 2025 $ 0.000205
+0.10%
$ 209,100 $ 36,158
Jan 4, 2025 $ 0.000205
-3.53%
$ 208,896 $ 2,408
Jan 3, 2025 $ 0.000212
+12.45%
$ 216,546 $ 5,069
Jan 2, 2025 $ 0.000204
+1.14%
$ 208,284 $ 8,073
Jan 1, 2025 $ 0.000201
-2.19%
$ 205,428 $ 1,674
Dec 31, 2024 $ 0.000206
+2.95%
$ 210,018 $ 2,943
Dec 30, 2024 $ 0.0002
-5.75%
$ 204,000 $ 2,039
Dec 29, 2024 $ 0.000212
+5.36%
$ 216,444 $ 745
Dec 28, 2024 $ 0.000201
-19.05%
$ 205,428 $ 5,111
Dec 27, 2024 $ 0.000249
+17.14%
$ 253,776 $ 2,430
Dec 26, 2024 $ 0.000212
+0.95%
$ 216,648 $ 4,134
Dec 25, 2024 $ 0.00021
+2.28%
$ 214,608 $ 6,087
Dec 24, 2024 $ 0.000206
+1.15%
$ 209,814 $ 4,720
Dec 23, 2024 $ 0.000203
-2.93%
$ 207,439 $ 4,633
Dec 22, 2024 $ 0.000209
-7.14%
$ 213,690 $ 1,635
Dec 21, 2024 $ 0.000226
+0.71%
$ 230,112 $ 9,013
Dec 20, 2024 $ 0.000224
+11.28%
$ 228,480 $ 4,004
Dec 19, 2024 $ 0.000201
-6.68%
$ 205,326 $ 7,798
Dec 18, 2024 $ 0.000216
-17.45%
$ 220,014 $ 12,909
Dec 17, 2024 $ 0.000261
+6.31%
$ 266,526 $ 14,855
Dec 16, 2024 $ 0.000246
-8.49%
$ 250,718 $ 8,796
Dec 15, 2024 $ 0.000269
-4.17%
$ 274,380 $ 3,243
Dec 14, 2024 $ 0.000281
+1.04%
$ 286,314 $ 1,737
Dec 13, 2024 $ 0.000278
+9.03%
$ 283,356 $ 7,515
Dec 12, 2024 $ 0.000253
-11.01%
$ 258,060 $ 11,795
Dec 11, 2024 $ 0.000284
+0.28%
$ 289,170 $ 42,621
Dec 10, 2024 $ 0.000283
-16.79%
$ 288,354 $ 14,572
Dec 9, 2024 $ 0.00034
+0.13%
$ 346,954 $ 35,143
Dec 8, 2024 $ 0.00034
+54.41%
$ 346,506 $ 40,099
Dec 7, 2024 $ 0.00022
-31.72%
$ 224,400 $ 77
Dec 6, 2024 $ 0.000306
-19.03%
$ 312,532 $ 60
Dec 5, 2024 $ 0.000378
+32.87%
$ 385,968 $ 40,775
Dec 4, 2024 $ 0.000284
-8.56%
$ 289,986 $ 31,310
Dec 3, 2024 $ 0.000311
+10.80%
$ 317,118 $ 33,512
Dec 2, 2024 $ 0.000281
-6.59%
$ 286,212 $ 16,222
Dec 1, 2024 $ 0.0003
-18.55%
$ 306,404 $ 4,411
Nov 30, 2024 $ 0.000325
-1.72%
$ 325,400 $ 38,929
Nov 29, 2024 $ 0.000414
+0.00%
$ 414,079 $ 2
Nov 28, 2024 $ 0.000414
+13.79%
$ 414,079 $ 2
Nov 27, 2024 $ 0.000364
+7.19%
$ 363,900 $ 18,544
Nov 26, 2024 $ 0.00034
-25.53%
$ 339,700 $ 28,276
Nov 25, 2024 $ 0.000456
-1.65%
$ 456,162 $ 327
Nov 24, 2024 $ 0.000464
+9.16%
$ 463,800 $ 36,732
Nov 23, 2024 $ 0.000425
+5.47%
$ 424,873 $ 37,384
Nov 22, 2024 $ 0.000401
+13.25%
$ 401,258 $ 31,505
Nov 21, 2024 $ 0.000354
+96.85%
$ 354,326 $ 31,845
Nov 20, 2024 $ 0.00018
-54.46%
$ 180,000 $ 23
Nov 19, 2024 $ 0.000393
+17.82%
$ 393,400 $ 29,895