Mogul Productions Entertainment Token Historical Data

MOGUL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000364
+109.14%
$ 363,800 $ 35,925
Nov 17, 2024 $ 0.000174
+0.24%
$ 173,950 $ 22,283
Nov 16, 2024 $ 0.000174
-10.14%
$ 173,529 $ 28,806
Nov 15, 2024 $ 0.00021
+33.57%
$ 209,700 $ 37,759
Nov 14, 2024 $ 0.000157
-37.24%
$ 156,898 $ 31,518
Nov 13, 2024 $ 0.00025
+25.00%
$ 250,000 $ 31,751
Nov 12, 2024 $ 0.0002
-18.37%
$ 200,000 $ 36,335
Nov 11, 2024 $ 0.000245
+63.33%
$ 245,000 $ 31,715
Nov 10, 2024 $ 0.000169
+0.24%
$ 169,300 $ 28,346
Nov 9, 2024 $ 0.000169
-11.32%
$ 168,500 $ 37,411
Nov 8, 2024 $ 0.00019
-0.89%
$ 190,000 $ 39,695
Nov 7, 2024 $ 0.000193
+3.82%
$ 193,100 $ 35,145
Nov 6, 2024 $ 0.000186
+19.23%
$ 186,000 $ 34,916
Nov 5, 2024 $ 0.000156
-21.17%
$ 156,000 $ 35,175
Nov 4, 2024 $ 0.000202
+8.19%
$ 202,000 $ 32,726
Nov 3, 2024 $ 0.000187
-21.69%
$ 186,700 $ 33,738
Nov 2, 2024 $ 0.000245
+21.93%
$ 244,600 $ 31,615
Nov 1, 2024 $ 0.0002
-47.34%
$ 199,900 $ 34,890
Oct 31, 2024 $ 0.00038
+80.08%
$ 379,795 $ 720
Oct 30, 2024 $ 0.000249
+10.92%
$ 249,489 $ 239
Oct 29, 2024 $ 0.000225
+0.21%
$ 225,176 $ 25,067
Oct 28, 2024 $ 0.000225
+0.93%
$ 224,722 $ 165
Oct 27, 2024 $ 0.000222
-18.94%
$ 222,316 $ 38,483
Oct 26, 2024 $ 0.00031
+13.28%
$ 310,066 $ 135
Oct 25, 2024 $ 0.000273
-26.82%
$ 273,333 $ 57,413
Oct 24, 2024 $ 0.000373
+23.45%
$ 373,477 $ 31,799
Oct 23, 2024 $ 0.000303
-4.29%
$ 302,538 $ 52
Oct 22, 2024 $ 0.000316
+11.76%
$ 316,100 $ 32,124
Oct 21, 2024 $ 0.000283
-34.23%
$ 282,877 $ 3,212
Oct 20, 2024 $ 0.00471
+905.59%
$ 4.71 million $ 586
Oct 19, 2024 $ 0.00048
-14.13%
$ 480,399 $ 1,275
Oct 18, 2024 $ 0.000559
+1.89%
$ 559,477 $ 37,872
Oct 17, 2024 $ 0.000549
+18.63%
$ 549,073 $ 48,864
Oct 16, 2024 $ 0.000461
-5.06%
$ 460,767 $ 91,132
Oct 15, 2024 $ 0.000485
-32.91%
$ 485,345 $ 61,725
Oct 14, 2024 $ 0.000723
+23.78%
$ 723,467 $ 43,955
Oct 13, 2024 $ 0.000584
-16.13%
$ 584,472 $ 53,637
Oct 12, 2024 $ 0.000809
-0.70%
$ 808,916 $ 222
Oct 11, 2024 $ 0.000815
+19.34%
$ 814,637 $ 36,928
Oct 10, 2024 $ 0.000683
-15.59%
$ 682,600 $ 62,963
Oct 9, 2024 $ 0.000809
+3.79%
$ 808,800 $ 42,261
Oct 8, 2024 $ 0.000779
+13.62%
$ 779,300 $ 37,314
Oct 7, 2024 $ 0.000686
-12.46%
$ 685,900 $ 42,608
Oct 6, 2024 $ 0.000784
-8.34%
$ 783,700 $ 48,465
Oct 5, 2024 $ 0.000855
-1.75%
$ 854,900 $ 39,329
Oct 4, 2024 $ 0.00087
-26.26%
$ 870,100 $ 41,063
Oct 3, 2024 $ 0.00118
+40.43%
$ 1.18 million $ 165
Oct 2, 2024 $ 0.000858
-14.80%
$ 858,000 $ 34,024
Oct 1, 2024 $ 0.00101
-29.03%
$ 1.01 million $ 96,140
Sep 30, 2024 $ 0.00142
+13.52%
$ 1.42 million $ 87,586