Mogul Productions Entertainment Token Historical Data

MOGUL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00125
+2.21%
$ 1.25 million $ 32,895
Sep 28, 2024 $ 0.00122
-8.05%
$ 1.22 million $ 21,594
Sep 27, 2024 $ 0.00127
+10.86%
$ 1.27 million $ 21,226
Sep 26, 2024 $ 0.00114
-7.31%
$ 1.14 million $ 34,412
Sep 25, 2024 $ 0.00123
-14.31%
$ 1.23 million $ 54,270
Sep 24, 2024 $ 0.0015
-22.16%
$ 1.5 million $ 33,534
Sep 23, 2024 $ 0.00173
-15.92%
$ 1.73 million $ 44,157
Sep 22, 2024 $ 0.00206
+5.32%
$ 2.06 million $ 48,056
Sep 21, 2024 $ 0.00196
-4.91%
$ 1.96 million $ 48,867
Sep 20, 2024 $ 0.00198
-1.81%
$ 1.98 million $ 46,938
Sep 19, 2024 $ 0.00201
+0.49%
$ 2.01 million $ 35,650
Sep 18, 2024 $ 0.002
+41.14%
$ 2 million $ 68,145
Sep 17, 2024 $ 0.00142
-23.11%
$ 1.42 million $ 40,154
Sep 16, 2024 $ 0.00184
-10.88%
$ 1.84 million $ 47,355
Sep 15, 2024 $ 0.00207
+1.57%
$ 2.07 million $ 53,152
Sep 14, 2024 $ 0.00204
-2.21%
$ 2.04 million $ 41,996
Sep 13, 2024 $ 0.00208
+4.05%
$ 2.08 million $ 100,303
Sep 12, 2024 $ 0.002
+0.00%
$ 2 million $ 1,451
Sep 11, 2024 $ 0.002
+0.55%
$ 2 million $ 1,706
Sep 10, 2024 $ 0.00199
+3.00%
$ 1.99 million $ 363
Sep 9, 2024 $ 0.00193
-3.21%
$ 1.93 million $ 690
Sep 8, 2024 $ 0.002
-6.64%
$ 2 million $ 3,347
Sep 7, 2024 $ 0.00214
+12.53%
$ 2.14 million $ 17,763
Sep 6, 2024 $ 0.0019
-5.47%
$ 1.9 million $ 4,745
Sep 5, 2024 $ 0.00201
-4.42%
$ 2.01 million $ 2,229
Sep 4, 2024 $ 0.0021
-19.00%
$ 2.1 million $ 6,417
Sep 3, 2024 $ 0.0026
-13.48%
$ 2.6 million $ 8,579
Sep 2, 2024 $ 0.003
+6.94%
$ 3 million $ 1,385
Sep 1, 2024 $ 0.00281
-14.15%
$ 2.81 million $ 686
Aug 31, 2024 $ 0.0037
-6.87%
$ 3.7 million $ 2,239
Aug 30, 2024 $ 0.00398
-9.01%
$ 3.98 million $ 13,370
Aug 29, 2024 $ 0.00437
-9.84%
$ 4.37 million $ 19,341
Aug 28, 2024 $ 0.00485
-6.29%
$ 4.85 million $ 12,893
Aug 27, 2024 $ 0.00514
+4.36%
$ 5.14 million $ 85,729
Aug 26, 2024 $ 0.00491
+16.16%
$ 4.91 million $ 59,616
Aug 25, 2024 $ 0.00423
-10.29%
$ 4.23 million $ 43,139
Aug 24, 2024 $ 0.00471
+27.22%
$ 4.71 million $ 49,948
Aug 23, 2024 $ 0.0037
-24.01%
$ 3.7 million $ 43,257
Aug 22, 2024 $ 0.00488
-0.62%
$ 4.88 million $ 49,599
Aug 21, 2024 $ 0.00494
-4.10%
$ 4.94 million $ 51,982
Aug 20, 2024 $ 0.00515
+6.63%
$ 5.15 million $ 48,990
Aug 19, 2024 $ 0.00475
+3.06%
$ 4.75 million $ 50,157
Aug 18, 2024 $ 0.00459
-1.23%
$ 4.59 million $ 49,653
Aug 17, 2024 $ 0.00602
+48.23%
$ 6.02 million $ 48,961
Aug 16, 2024 $ 0.00404
-2.65%
$ 4.04 million $ 33,725
Aug 15, 2024 $ 0.00412
-26.41%
$ 4.12 million $ 43,189
Aug 14, 2024 $ 0.005
+135.29%
$ 5 million $ 148,873
Aug 13, 2024 $ 0.00212
-0.09%
$ 2.12 million $ 67,225
Aug 12, 2024 $ 0.00212
+1.38%
$ 2.12 million $ 154,428
Aug 11, 2024 $ 0.0021
-3.68%
$ 2.1 million $ 88,442