Mogul Productions Entertainment Token Historical Data

MOGUL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00217
+1.73%
$ 2.17 million $ 32,645
Aug 9, 2024 $ 0.00214
-6.84%
$ 2.14 million $ 83,920
Aug 8, 2024 $ 0.0023
+4.37%
$ 2.29 million $ 110,972
Aug 7, 2024 $ 0.0022
-33.93%
$ 2.2 million $ 110,168
Aug 6, 2024 $ 0.00332
+121.67%
$ 3.33 million $ 151,727
Aug 5, 2024 $ 0.0015
+36.34%
$ 1.5 million $ 116
Aug 4, 2024 $ 0.0011
-42.09%
$ 1.1 million $ 159
Aug 3, 2024 $ 0.0019
-13.64%
$ 1.9 million $ 260
Aug 2, 2024 $ 0.00315
+0.00%
$ -- $ 5
Aug 1, 2024 $ 0.00315
+12.80%
$ 3.15 million $ 1,156
Jul 31, 2024 $ 0.00279
+0.00%
$ 2.79 million $ 66
Jul 30, 2024 $ 0.002
+0.00%
$ 2 million $ 110
Jul 29, 2024 $ 0.002
-67.91%
$ 2 million $ 110
Jul 28, 2024 $ 0.00644
-7.41%
$ 6.44 million $ 37,417
Jul 27, 2024 $ 0.00681
+5.81%
$ 6.81 million $ 48,865
Jul 26, 2024 $ 0.00399
-33.64%
$ 3.99 million $ 3,469
Jul 25, 2024 $ 0.0061
+5.08%
$ 6.1 million $ 15,472
Jul 24, 2024 $ 0.0058
-13.37%
$ 5.8 million $ 17,963
Jul 23, 2024 $ 0.0069
-12.74%
$ 6.9 million $ 6,451
Jul 22, 2024 $ 0.00783
+80.84%
$ 7.83 million $ 32,156
Jul 21, 2024 $ 0.00433
-6.14%
$ 4.33 million $ 3,739
Download