LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₇508
-1.66%
$ -- $ 2
Jul 6, 2025 $ 0.0₇515
+0.35%
$ 5,153 $ 2
Jul 3, 2025 $ 0.0₇521
+0.79%
$ -- $ 0
Jul 2, 2025 $ 0.0₇518
+5.34%
$ 5,183 $ 0
Jun 28, 2025 $ 0.0₇487
+0.05%
$ -- $ 0
Jun 27, 2025 $ 0.0₇486
-0.75%
$ 4,860 $ 0
Jun 25, 2025 $ 0.0₇488
-0.67%
$ 4,879 $ 1
Jun 24, 2025 $ 0.0₇491
+0.93%
$ 4,907 $ 1
Jun 23, 2025 $ 0.0₇485
+7.93%
$ 4,854 $ 0
Jun 18, 2025 $ 0.0₇501
-0.67%
$ -- $ 0
Jun 17, 2025 $ 0.0₇505
-1.33%
$ 5,052 $ 0
Jun 15, 2025 $ 0.0₇508
-0.14%
$ -- $ 0
Jun 14, 2025 $ 0.0₇508
-0.09%
$ 5,080 $ 0
Jun 13, 2025 $ 0.0₇512
-3.71%
$ 5,121 $ 5
Jun 12, 2025 $ 0.0₇533
-3.45%
$ 5,327 $ 6
Jun 10, 2025 $ 0.0₇538
+0.43%
$ -- $ 11
Jun 9, 2025 $ 0.0₇533
+6.73%
$ 5,331 $ 11
Download