我国第一个自进化概念机器人 Historical Data

地瓜机器人
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0₅331
+0.00%
$ -- $ 12
Mar 30, 8 PM $ 0.0₅334
+0.00%
$ -- $ 7
Mar 28, 10 AM $ 0.0₅326
+0.36%
$ -- $ 633
Mar 24, 12 PM $ 0.0₅344
+0.00%
$ -- $ 180
Mar 24, 9 AM $ 0.0₅346
-4.53%
$ -- $ 95
Mar 22, 7 PM $ 0.0₅374
+0.00%
$ -- $ 360
Mar 22, 1 PM $ 0.0₅395
+0.00%
$ -- $ 331
Mar 22, 9 AM $ 0.0₅418
-0.20%
$ -- $ 370
Mar 22, 6 AM $ 0.0₅436
+3.65%
$ -- $ 211
Mar 22, 5 AM $ 0.0₅42
-0.04%
$ -- $ 395
Mar 21, 4 PM $ 0.0₅435
+0.00%
$ -- $ 804
Mar 21, 12 PM $ 0.0₅448
+0.00%
$ -- $ 1,819
Mar 21, 10 AM $ 0.0₅457
+0.00%
$ -- $ 31,587
Mar 21, 9 AM $ 0.0₅473
-0.54%
$ -- $ 31,753
Mar 21, 7 AM $ 0.0₅484
+0.00%
$ -- $ 32,399
Mar 21, 6 AM $ 0.0₅484
-10.98%
$ -- $ 32,601
Mar 21, 5 AM $ 0.0₅542
+2.71%
$ -- $ 35,984
Mar 21, 4 AM $ 0.0₅529
+0.02%
$ -- $ 35,105
Mar 21, 1 AM $ 0.0₅53
+1.59%
$ -- $ 34,839
Mar 21, 12 AM $ 0.0₅522
+0.00%
$ -- $ 33,466
Mar 20, 7 PM $ 0.0₅504
+0.00%
$ -- $ 33,266
Mar 20, 6 PM $ 0.0₅503
-2.08%
$ -- $ 34,212
Mar 20, 5 PM $ 0.0₅5
-0.50%
$ -- $ 32,626
Mar 20, 4 PM $ 0.0₅5
-0.94%
$ -- $ 32,633
Mar 20, 3 PM $ 0.0₅502
-0.44%
$ -- $ 32,840
Mar 20, 2 PM $ 0.0₅508
+0.00%
$ -- $ 33,927
Mar 20, 1 PM $ 0.0₅519
-15.84%
$ -- $ 34,347
Mar 20, 12 PM $ 0.0₅632
+6.79%
$ -- $ 40,496
Mar 20, 10 AM $ 0.0₅635
+0.00%
$ -- $ 147
Mar 20, 9 AM $ 0.0₅676
+0.00%
$ -- $ 18
Mar 19, 3 PM $ 0.0₅676
+0.02%
$ -- $ 16
Mar 19, 2 PM $ 0.0₅677
+0.00%
$ -- $ 19
Mar 18, 10 AM $ 0.0₅517
+0.00%
$ -- $ 15,481
Mar 18, 9 AM $ 0.0₅428
-11.27%
$ -- $ 16,953
Mar 18, 8 AM $ 0.0₅429
+0.11%
$ -- $ 663,216
Mar 18, 12 AM $ 0.0₅446
+0.00%
$ -- $ 82,729
Mar 17, 9 PM $ 0.0₅45
+0.00%
$ -- $ 1.4 million
Download