LuckyScan Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000237
+0.00%
$ 318,400 $ 4,852
Apr 14, 2026 $ 0.00035
+0.00%
$ -- $ 75
Apr 13, 2026 $ 0.000351
+0.29%
$ -- $ 47
Apr 11, 2026 $ 0.00035
+0.13%
$ -- $ 47
Apr 10, 2026 $ 0.00035
+0.03%
$ -- $ 6
Mar 27, 2026 $ 0.00035
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.00035
+0.00%
$ -- $ 9
Mar 15, 2026 $ 0.00035
+0.00%
$ 350,427 $ 487
Mar 14, 2026 $ 0.000355
-1.64%
$ 354,693 $ 279
Mar 6, 2026 $ 0.000361
+0.00%
$ -- $ 21
Mar 4, 2026 $ 0.000361
+0.00%
$ -- $ 0.1
Feb 27, 2026 $ 0.000442
-1.43%
$ -- $ 12
Feb 17, 2026 $ 0.0004
+0.01%
$ -- $ 7
Feb 16, 2026 $ 0.0004
+0.03%
$ -- $ 1
Feb 12, 2026 $ 0.0004
-0.01%
$ -- $ 3
Feb 11, 2026 $ 0.000401
-0.14%
$ 401,381 $ 968
Feb 10, 2026 $ 0.000404
+0.04%
$ 403,620 $ 6,408
Feb 9, 2026 $ 0.000524
+0.09%
$ -- $ 236
Feb 8, 2026 $ 0.000529
-14.22%
$ -- $ 3,783
Feb 7, 2026 $ 0.000622
-10.08%
$ 621,530 $ 508
Feb 6, 2026 $ 0.000235
+70.23%
$ -- $ 2,061
Feb 5, 2026 $ 0.000144
+0.00%
$ -- $ 139
Feb 4, 2026 $ 0.000142
+3.65%
$ 142,008 $ 9
Feb 3, 2026 $ 0.000137
-0.16%
$ -- $ 802
Feb 2, 2026 $ 0.00014
-0.02%
$ -- $ 58
Feb 1, 2026 $ 0.00014
+2.05%
$ 140,312 $ 3
Jan 31, 2026 $ 0.000119
-3.17%
$ -- $ 5,727
Jan 30, 2026 $ 0.000164
+0.00%
$ -- $ 120,225
Download