LuckyScan Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000237
+0.00%
$ 318,400 $ 4,852
Today, at 1 PM $ 0.000237
+0.00%
$ 236,660 $ 4,852
Today, at 7 AM $ 0.000318
+0.00%
$ 318,400 $ 1,219
Apr 14, 12 AM $ 0.00035
+0.00%
$ 350,170 $ 75
Apr 13, 2 PM $ 0.000351
+0.00%
$ 350,746 $ 47
Apr 13, 9 AM $ 0.00035
-0.02%
$ 349,682 $ 11
Apr 11, 5 PM $ 0.00035
+0.05%
$ 350,204 $ 47
Apr 11, 4 PM $ 0.00035
+0.06%
$ 349,969 $ 25
Apr 10, 10 AM $ 0.00035
+0.03%
$ 349,759 $ 6
Mar 27, 8 AM $ 0.00035
+0.00%
$ 350,267 $ 3
Mar 23, 2 PM $ 0.00035
+0.00%
$ 349,823 $ 9
Mar 15, 8 PM $ 0.00035
+0.00%
$ 350,427 $ 487
Mar 14, 8 PM $ 0.000355
+0.00%
$ 354,693 $ 279
Mar 14, 4 AM $ 0.000361
+0.00%
$ 360,595 $ 0
Mar 6, 5 AM $ 0.000361
+0.00%
$ 360,921 $ 21
Mar 4, 12 PM $ 0.000361
+0.00%
$ 361,322 $ 0.1
Feb 27, 12 PM $ 0.000442
+0.00%
$ 441,806 $ 12
Feb 27, 11 AM $ 0.000448
+0.00%
$ 448,218 $ 8
Feb 17, 3 PM $ 0.0004
+0.01%
$ 400,248 $ 7
Feb 16, 3 PM $ 0.0004
+0.03%
$ 400,139 $ 1
Feb 12, 12 PM $ 0.0004
+0.00%
$ 400,447 $ 3
Feb 12, 3 AM $ 0.0004
+0.00%
$ 400,475 $ 2
Feb 11, 11 PM $ 0.000401
+0.00%
$ 401,381 $ 968
Feb 11, 12 PM $ 0.0004
-0.24%
$ 400,196 $ 961
Feb 11, 3 AM $ 0.000402
+0.07%
$ 402,217 $ 956
Feb 10, 8 PM $ 0.000404
+1.70%
$ 403,620 $ 6,408
Feb 10, 1 PM $ 0.000402
+0.00%
$ 402,279 $ 5,439
Feb 10, 9 AM $ 0.000402
+0.00%
$ 401,940 $ 5,440
Feb 10, 4 AM $ 0.000403
+0.00%
$ 403,455 $ 5,400
Feb 9, 10 AM $ 0.000524
+0.00%
$ 524,094 $ 236
Feb 9, 7 AM $ 0.000523
-0.05%
$ 523,343 $ 232
Feb 8, 2 PM $ 0.000529
+0.00%
$ 529,020 $ 3,783
Feb 8, 6 AM $ 0.000613
-0.58%
$ 613,360 $ 577
Feb 8, 5 AM $ 0.000617
+0.00%
$ 616,680 $ 435
Feb 8, 2 AM $ 0.000617
-0.02%
$ 616,589 $ 681
Feb 7, 10 PM $ 0.000622
+0.00%
$ 621,530 $ 508
Feb 7, 7 PM $ 0.000622
+0.07%
$ 621,758 $ 505
Feb 7, 6 PM $ 0.000622
+0.00%
$ 621,513 $ 503
Feb 7, 4 PM $ 0.00062
-0.32%
$ 619,991 $ 494
Feb 7, 3 PM $ 0.000622
-0.36%
$ 621,636 $ 491
Feb 7, 2 PM $ 0.000624
+0.00%
$ 623,804 $ 411
Feb 7, 1 PM $ 0.000624
-1.65%
$ 623,900 $ 410
Feb 7, 12 PM $ 0.000625
-0.16%
$ 624,816 $ 85,591
Feb 7, 11 AM $ 0.000626
+0.05%
$ 625,947 $ 85,616
Feb 7, 9 AM $ 0.000626
-0.20%
$ 625,859 $ 85,466
Feb 7, 8 AM $ 0.000627
-0.07%
$ 626,919 $ 85,568
Feb 7, 7 AM $ 0.000627
-0.15%
$ 627,258 $ 85,550
Feb 7, 1 AM $ 0.000683
-0.01%
$ 683,089 $ 114,631
Feb 7, 12 AM $ 0.000691
-0.06%
$ 690,742 $ 114,444
Feb 6, 5 PM $ 0.000235
+0.00%
$ 235,081 $ 2,061
Download