Zerox File Historical Data

ZEROXFILE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅161
+0.00%
$ 1,608 $ 1
Today, at 12 PM $ 0.0₅161
+0.06%
$ 1,607 $ 1
Today, at 11 AM $ 0.0₅161
+0.38%
$ 1,606 $ 1
Today, at 10 AM $ 0.0₅16
+0.08%
$ 1,600 $ 0
Today, at 9 AM $ 0.0₅163
+0.01%
$ 1,630 $ 0
Today, at 8 AM $ 0.0₅163
+0.21%
$ 1,631 $ 0
Today, at 7 AM $ 0.0₅163
-0.83%
$ 1,627 $ 0
Yesterday, at 9 AM $ 0.0₅17
+0.00%
$ 1,696 $ 0
Yesterday, at 7 AM $ 0.0₅171
+0.60%
$ 1,705 $ 0
May 14, 12 PM $ 0.0₅17
+0.47%
$ 1,697 $ 0
May 14, 11 AM $ 0.0₅169
+0.00%
$ 1,689 $ 0
May 14, 10 AM $ 0.0₅169
+0.00%
$ 1,693 $ 0
May 14, 8 AM $ 0.0₅17
+0.26%
$ 1,696 $ 0
May 13, 12 PM $ 0.0₅174
+0.00%
$ 1,735 $ 1
May 13, 11 AM $ 0.0₅177
-0.07%
$ 1,765 $ 1
May 13, 10 AM $ 0.0₅177
-0.01%
$ 1,767 $ 1
May 13, 6 AM $ 0.0₅177
+0.00%
$ 1,773 $ 1
May 12, 4 PM $ 0.0₅175
+0.02%
$ 1,752 $ 0
May 12, 1 PM $ 0.0₅177
-0.31%
$ 1,769 $ 0
May 12, 7 AM $ 0.0₅179
-0.05%
$ 1,788 $ 0
May 9, 5 PM $ 0.0₅173
-0.68%
$ 1,725 $ 0
May 9, 4 PM $ 0.0₅174
+0.00%
$ 1,737 $ 0.1
May 9, 7 AM $ 0.0₅175
+0.00%
$ 1,751 $ 0
May 8, 11 AM $ 0.0₅165
+0.00%
$ 1,649 $ 0.1
May 6, 10 AM $ 0.0₅167
+0.00%
$ 1,666 $ 0.1
May 6, 9 AM $ 0.0₅165
+0.00%
$ 1,653 $ 0.01
May 5, 7 AM $ 0.0₅158
+0.00%
$ 1,581 $ 0
May 2, 9 AM $ 0.0₅156
+0.01%
$ 1,564 $ 0
May 2, 8 AM $ 0.0₅156
+0.00%
$ 1,559 $ 0
May 1, 12 PM $ 0.0₅157
+0.10%
$ 1,569 $ 0
Apr 23, 8 AM $ 0.0₅16
+0.01%
$ 1,600 $ 0
Apr 22, 12 PM $ 0.0₅165
-0.04%
$ 1,650 $ 0
Apr 22, 8 AM $ 0.0₅164
+0.00%
$ -- $ 0
Apr 21, 12 PM $ 0.0₅159
+0.00%
$ 1,592 $ 0
Apr 21, 11 AM $ 0.0₅16
+0.10%
$ 1,603 $ 0
Apr 21, 10 AM $ 0.0₅16
+0.35%
$ 1,601 $ 0
Apr 21, 9 AM $ 0.0₅16
+0.00%
$ 1,595 $ 0.1
Apr 20, 11 AM $ 0.0₅159
+0.00%
$ 1,585 $ 0
Apr 20, 9 AM $ 0.0₅158
+0.17%
$ 1,582 $ 0
Apr 20, 8 AM $ 0.0₅158
-0.01%
$ 1,578 $ 0.1
Apr 18, 2 PM $ 0.0₅162
+0.10%
$ 1,616 $ 0
Apr 18, 1 PM $ 0.0₅162
+0.00%
$ -- $ 0
Apr 18, 9 AM $ 0.0₅163
+0.00%
$ 1,627 $ 0
Apr 18, 6 AM $ 0.0₅165
-0.02%
$ 1,649 $ 0
Apr 17, 12 PM $ 0.0₅165
+0.00%
$ 1,650 $ 0
Apr 17, 9 AM $ 0.0₅165
-0.14%
$ 1,649 $ 0
Apr 17, 8 AM $ 0.0₅165
+0.44%
$ 1,651 $ 1
Apr 17, 7 AM $ 0.0₅164
+0.16%
$ 1,641 $ 1
Apr 16, 2 PM $ 0.0₅158
+0.00%
$ 1,583 $ 1
Apr 16, 12 PM $ 0.0₅159
+0.00%
$ 1,589 $ 0
Download