$akita Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $ 0.0₅446
-2.63%
$ -- $ 0.1
Jul 21, 2026 $ 0.0₅353
+33.48%
$ -- $ 7
Jul 20, 2026 $ 0.0₅263
+1.92%
$ -- $ 5
Jul 19, 2026 $ 0.0₅258
+15.56%
$ -- $ 110
Jul 18, 2026 $ 0.0₅223
+1.81%
$ -- $ 5
Jul 17, 2026 $ 0.0₅219
-7.20%
$ -- $ 42
Jul 16, 2026 $ 0.0₅235
-2.19%
$ -- $ 8
Jul 15, 2026 $ 0.0₅241
+1.97%
$ -- $ 84
Jul 14, 2026 $ 0.0₅235
+17.89%
$ -- $ 74
Jul 13, 2026 $ 0.0₅2
+7.08%
$ -- $ 205
Download