FANFFLE Historical Data

FNF
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000119
-1.17%
$ -- $ 10,441
Apr 2025 $ 0.000012
-29.35%
$ 12,010 $ 38,513
Mar 2025 $ 0.000017
+31.17%
$ 17,000 $ 16,711
Feb 2025 $ 0.000013
-4.07%
$ 12,960 $ 4,638
Jan 2025 $ 0.0000126
-8.47%
$ 13,510 $ 6,267
Dec 2024 $ 0.0000143
-35.75%
$ 13,810 $ 21,983
Nov 2024 $ 0.0000199
-39.51%
$ 22,180 $ 10,659
Oct 2024 $ 0.0000329
+11.45%
$ 32,880 $ 6,496
Sep 2024 $ 0.000029
-8.11%
$ 29,000 $ 1,727
Aug 2024 $ 0.0000316
-26.05%
$ 31,560 $ 2,139
Jul 2024 $ 0.0000438
-4.54%
$ -- $ 2,546
Jun 2024 $ 0.0000459
-37.15%
$ 45,860 $ 5,663
May 2024 $ 0.000073
-39.19%
$ 72,970 $ 7,524
Apr 2024 $ 0.00012
+21.56%
$ 120,000 $ 10,167
Mar 2024 $ 0.0000987
+45.58%
$ 98,720 $ 39,237
Feb 2024 $ 0.0000678
+22.60%
$ 67,810 $ 17,597
Jan 2024 $ 0.0000553
+22.88%
$ 55,310 $ 22,105
Dec 2023 $ 0.000045
+37.77%
$ 45,010 $ 37,666
Nov 2023 $ 0.0000311
+0.31%
$ 31,130 $ 69,193
Oct 2023 $ 0.000031
+1.33%
$ 31,020 $ 37,488
Sep 2023 $ 0.0000306
-36.71%
$ 30,612 $ 25,458
Aug 2023 $ 0.0000484
-0.37%
$ 48,376 $ 29,840
Jul 2023 $ 0.0000486
+15.26%
$ 48,558 $ 131,131
Jun 2023 $ 0.0000421
-28.70%
$ 42,124 $ 83,637
May 2023 $ 0.0000591
-41.44%
$ 59,053 $ 306,982
Apr 2023 $ 0.000101
-33.03%
$ 100,605 $ 375,998
Mar 2023 $ 0.00015
+0.01%
$ 150,377 $ 20,049
Download