FANFFLE Historical Data

FNF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000082
+23.98%
$ 82,000 $ 645
Feb 24, 2024 $ 0.0000661
-15.42%
$ 66,140 $ 150
Feb 23, 2024 $ 0.0000782
+18.29%
$ 78,200 $ 189
Feb 22, 2024 $ 0.0000661
+0.87%
$ 66,110 $ 787
Feb 21, 2024 $ 0.0000655
-4.74%
$ 65,540 $ 164
Feb 20, 2024 $ 0.0000688
+4.97%
$ 68,800 $ 859
Feb 19, 2024 $ 0.0000655
-17.32%
$ 65,540 $ 1,235
Feb 18, 2024 $ 0.0000793
+31.94%
$ 79,270 $ 3,747
Feb 17, 2024 $ 0.0000601
+5.24%
$ 60,080 $ 1,888
Feb 16, 2024 $ 0.0000571
-2.49%
$ 57,090 $ 367
Feb 15, 2024 $ 0.0000586
+1.95%
$ 58,550 $ 114
Feb 14, 2024 $ 0.0000574
+0.63%
$ 57,430 $ 290
Feb 13, 2024 $ 0.0000571
+8.21%
$ 57,070 $ 1,106
Feb 12, 2024 $ 0.0000527
-0.68%
$ 52,740 $ 176
Feb 11, 2024 $ 0.0000531
+6.20%
$ 53,100 $ 521
Feb 10, 2024 $ 0.00005
+0.00%
$ 50,000 $ 22
Feb 9, 2024 $ 0.00005
-0.06%
$ 50,000 $ 40
Feb 8, 2024 $ 0.00005
+8.57%
$ 50,030 $ 614
Feb 7, 2024 $ 0.0000515
+8.82%
$ 51,470 $ 338
Feb 6, 2024 $ 0.0000436
-8.77%
$ 43,570 $ 177
Feb 5, 2024 $ 0.0000478
+9.79%
$ 47,760 $ 225
Feb 4, 2024 $ 0.0000435
-0.02%
$ 43,500 $ 126
Feb 3, 2024 $ 0.0000435
+7.35%
$ 43,510 $ 121
Feb 2, 2024 $ 0.0000405
-14.85%
$ 40,530 $ 520
Feb 1, 2024 $ 0.0000476
-13.94%
$ 47,600 $ 1,424
Jan 31, 2024 $ 0.0000553
+0.56%
$ 55,310 $ 559
Jan 30, 2024 $ 0.000055
-0.74%
$ 55,000 $ 198
Jan 29, 2024 $ 0.0000554
-4.40%
$ 55,410 $ 185
Jan 28, 2024 $ 0.000058
-0.07%
$ 57,960 $ 713
Jan 27, 2024 $ 0.000058
+9.48%
$ 58,000 $ 1,280
Jan 26, 2024 $ 0.000053
+28.31%
$ 52,980 $ 858
Jan 25, 2024 $ 0.0000481
-10.48%
$ 48,110 $ 931
Jan 24, 2024 $ 0.0000537
+20.74%
$ 53,740 $ 611
Jan 23, 2024 $ 0.0000445
-11.86%
$ 44,510 $ 1,057
Jan 22, 2024 $ 0.0000505
-8.18%
$ 50,500 $ 314
Jan 21, 2024 $ 0.000055
+31.48%
$ 55,000 $ 562
Jan 20, 2024 $ 0.0000418
+5.34%
$ 41,830 $ 613
Jan 19, 2024 $ 0.0000397
-7.63%
$ 39,710 $ 165
Jan 18, 2024 $ 0.000043
-5.62%
$ 42,990 $ 422
Jan 17, 2024 $ 0.0000456
-1.30%
$ 45,550 $ 422
Jan 16, 2024 $ 0.0000461
-1.85%
$ 46,150 $ 457
Jan 15, 2024 $ 0.000047
+2.40%
$ 47,020 $ 440
Jan 14, 2024 $ 0.0000459
+0.07%
$ 45,920 $ 350
Jan 13, 2024 $ 0.0000459
-10.91%
$ 45,890 $ 9
Jan 12, 2024 $ 0.0000515
+13.13%
$ 51,510 $ 314
Jan 11, 2024 $ 0.0000455
-10.73%
$ 45,530 $ 212
Jan 10, 2024 $ 0.000051
-12.60%
$ 51,000 $ 1,271
Jan 9, 2024 $ 0.0000584
+0.60%
$ 58,350 $ 505
Jan 8, 2024 $ 0.000058
+15.75%
$ 58,000 $ 1,773
Jan 7, 2024 $ 0.0000501
-21.48%
$ 50,110 $ 658