FANFFLE Historical Data

FNF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0000638
-9.76%
$ 63,820 $ 686
Jan 5, 2024 $ 0.0000707
+39.54%
$ 70,720 $ 3,074
Jan 4, 2024 $ 0.0000507
+8.71%
$ 50,680 $ 843
Jan 3, 2024 $ 0.0000466
-6.76%
$ 46,620 $ 524
Jan 2, 2024 $ 0.00005
+7.81%
$ 50,000 $ 941
Jan 1, 2024 $ 0.0000464
+3.04%
$ 46,380 $ 1,158
Dec 31, 2023 $ 0.000045
+4.89%
$ 45,010 $ 568
Dec 30, 2023 $ 0.0000429
-6.45%
$ 42,910 $ 1,456
Dec 29, 2023 $ 0.0000459
-1.63%
$ 45,870 $ 3,719
Dec 28, 2023 $ 0.0000466
+10.21%
$ 46,630 $ 1,481
Dec 27, 2023 $ 0.0000423
+0.71%
$ 42,310 $ 1,312
Dec 26, 2023 $ 0.000042
+8.27%
$ 42,010 $ 2,431
Dec 25, 2023 $ 0.0000388
+5.09%
$ 38,800 $ 1,117
Dec 24, 2023 $ 0.0000369
+10.64%
$ 36,920 $ 847
Dec 23, 2023 $ 0.0000334
-1.77%
$ 33,370 $ 619
Dec 22, 2023 $ 0.000034
+5.50%
$ 33,970 $ 535
Dec 21, 2023 $ 0.0000322
-0.06%
$ 32,200 $ 665
Dec 20, 2023 $ 0.0000322
-3.82%
$ 32,220 $ 165
Dec 19, 2023 $ 0.0000335
+3.84%
$ 33,500 $ 109
Dec 18, 2023 $ 0.0000323
-4.56%
$ 32,260 $ 363
Dec 17, 2023 $ 0.0000338
-3.46%
$ 33,800 $ 524
Dec 16, 2023 $ 0.000035
-4.63%
$ 35,010 $ 1,938
Dec 15, 2023 $ 0.0000367
+4.80%
$ 36,710 $ 1,309
Dec 14, 2023 $ 0.0000375
+1.22%
$ 37,450 $ 1,164
Dec 13, 2023 $ 0.000037
+4.64%
$ 37,000 $ 975
Dec 12, 2023 $ 0.0000354
-2.88%
$ 35,360 $ 553
Dec 11, 2023 $ 0.0000364
-1.43%
$ 36,410 $ 261
Dec 10, 2023 $ 0.0000369
+2.61%
$ 36,940 $ 1,967
Dec 9, 2023 $ 0.000036
+12.32%
$ 36,000 $ 1,673
Dec 8, 2023 $ 0.0000311
-5.91%
$ 31,050 $ 999
Dec 7, 2023 $ 0.000033
-7.15%
$ 33,000 $ 955
Dec 6, 2023 $ 0.0000355
+10.07%
$ 35,540 $ 1,136
Dec 5, 2023 $ 0.0000323
-0.65%
$ 32,290 $ 1,084
Dec 4, 2023 $ 0.0000325
+4.64%
$ 32,500 $ 1,836
Dec 3, 2023 $ 0.0000311
-14.65%
$ 31,060 $ 1,010
Dec 2, 2023 $ 0.0000364
+16.52%
$ 36,390 $ 1,578
Dec 1, 2023 $ 0.0000312
-4.41%
$ 31,230 $ 3,320
Nov 30, 2023 $ 0.0000311
-22.17%
$ 31,130 $ 7,957
Nov 29, 2023 $ 0.00004
-2.18%
$ 40,000 $ 14,506
Nov 28, 2023 $ 0.00004
+17.65%
$ 39,990 $ 13,482
Nov 27, 2023 $ 0.000034
+10.32%
$ 33,990 $ 3,572
Nov 26, 2023 $ 0.0000308
-0.29%
$ 30,810 $ 388
Nov 25, 2023 $ 0.0000309
+0.65%
$ 30,900 $ 352
Nov 24, 2023 $ 0.0000307
-6.94%
$ 30,700 $ 703
Nov 23, 2023 $ 0.000033
+9.35%
$ 32,990 $ 599
Nov 22, 2023 $ 0.0000302
-2.74%
$ 30,170 $ 348
Nov 21, 2023 $ 0.000031
-3.54%
$ 31,020 $ 1,031
Nov 20, 2023 $ 0.0000322
-1.02%
$ 32,160 $ 1,962
Nov 19, 2023 $ 0.0000325
+0.00%
$ 32,490 $ 8,156
Nov 18, 2023 $ 0.0000325
+3.97%
$ 32,490 $ 399