FANFFLE Historical Data

FNF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0000313
+4.38%
$ 31,250 $ 1,535
Nov 16, 2023 $ 0.0000299
-0.07%
$ 29,940 $ 2,107
Nov 15, 2023 $ 0.00003
+4.68%
$ 29,960 $ 831
Nov 14, 2023 $ 0.0000286
+1.96%
$ 28,620 $ 1,298
Nov 13, 2023 $ 0.0000281
-6.62%
$ 28,070 $ 852
Nov 12, 2023 $ 0.0000301
+7.13%
$ 30,060 $ 1,297
Nov 11, 2023 $ 0.0000281
-4.88%
$ 28,060 $ 738
Nov 10, 2023 $ 0.0000295
-7.70%
$ 29,500 $ 832
Nov 9, 2023 $ 0.000032
-0.12%
$ 31,960 $ 373
Nov 8, 2023 $ 0.000032
+7.49%
$ 32,000 $ 1,096
Nov 7, 2023 $ 0.0000298
-11.07%
$ 29,770 $ 1,482
Nov 6, 2023 $ 0.0000291
+2.79%
$ 29,108 $ 157
Nov 5, 2023 $ 0.0000283
-0.41%
$ 28,308 $ 444
Nov 4, 2023 $ 0.0000284
-3.01%
$ 28,428 $ 804
Nov 3, 2023 $ 0.0000293
+1.34%
$ 29,287 $ 800
Nov 2, 2023 $ 0.0000289
+2.25%
$ 28,906 $ 452
Nov 1, 2023 $ 0.0000283
-8.93%
$ 28,262 $ 642
Oct 31, 2023 $ 0.000031
-2.77%
$ 31,020 $ 916
Oct 30, 2023 $ 0.0000319
+1.83%
$ 31,900 $ 23,253
Oct 29, 2023 $ 0.0000313
+4.72%
$ 31,320 $ 581
Oct 28, 2023 $ 0.0000299
+2.80%
$ 29,913 $ 1,029
Oct 27, 2023 $ 0.0000291
+5.55%
$ 29,098 $ 1,285
Oct 26, 2023 $ 0.0000276
-6.38%
$ 27,566 $ 328
Oct 25, 2023 $ 0.0000295
-6.07%
$ 29,452 $ 446
Oct 24, 2023 $ 0.0000314
+0.36%
$ 31,381 $ 275
Oct 23, 2023 $ 0.0000313
+3.16%
$ 31,269 $ 385
Oct 22, 2023 $ 0.0000303
+9.25%
$ 30,308 $ 225
Oct 21, 2023 $ 0.0000277
-10.30%
$ 27,750 $ 243
Oct 20, 2023 $ 0.0000309
-0.82%
$ 30,936 $ 654
Oct 19, 2023 $ 0.0000312
+4.15%
$ 31,189 $ 281
Oct 18, 2023 $ 0.00003
-4.36%
$ 29,953 $ 410
Oct 17, 2023 $ 0.0000313
-0.25%
$ 31,315 $ 315
Oct 16, 2023 $ 0.0000314
-0.70%
$ 31,388 $ 59
Oct 15, 2023 $ 0.0000316
+3.07%
$ 31,596 $ 853
Oct 14, 2023 $ 0.0000307
+0.27%
$ 30,671 $ 170
Oct 13, 2023 $ 0.0000306
-1.59%
$ 30,601 $ 116
Oct 12, 2023 $ 0.0000311
-2.76%
$ 31,113 $ 658
Oct 11, 2023 $ 0.0000305
-4.24%
$ 30,490 $ 404
Oct 10, 2023 $ 0.0000318
+5.43%
$ 31,847 $ 783
Oct 9, 2023 $ 0.0000302
-4.22%
$ 30,205 $ 386
Oct 8, 2023 $ 0.0000315
+4.66%
$ 31,529 $ 1,636
Oct 7, 2023 $ 0.0000301
-0.43%
$ 30,145 $ 227
Oct 6, 2023 $ 0.0000303
-1.13%
$ 30,276 $ 196
Oct 5, 2023 $ 0.0000306
-2.72%
$ 30,611 $ 693
Oct 4, 2023 $ 0.0000315
-0.06%
$ 31,465 $ 194
Oct 3, 2023 $ 0.0000315
-1.17%
$ 31,496 $ 102
Oct 2, 2023 $ 0.0000318
+2.65%
$ 31,825 $ 250
Oct 1, 2023 $ 0.000031
+1.25%
$ 30,995 $ 136
Sep 30, 2023 $ 0.0000306
-4.66%
$ 30,618 $ 209
Sep 29, 2023 $ 0.0000321
+1.84%
$ 32,108 $ 429