FANFFLE Historical Data

FNF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0000315
+2.81%
$ 31,529 $ 502
Sep 27, 2023 $ 0.0000307
-2.75%
$ 30,661 $ 1,866
Sep 26, 2023 $ 0.0000315
+3.75%
$ 31,536 $ 128
Sep 25, 2023 $ 0.0000304
-5.58%
$ 30,393 $ 804
Sep 24, 2023 $ 0.0000322
+1.28%
$ 32,199 $ 345
Sep 23, 2023 $ 0.0000318
+0.66%
$ 31,794 $ 434
Sep 22, 2023 $ 0.0000316
-1.03%
$ 31,583 $ 581
Sep 21, 2023 $ 0.0000319
+2.86%
$ 31,919 $ 888
Sep 20, 2023 $ 0.000031
-5.92%
$ 31,036 $ 6,940
Sep 19, 2023 $ 0.000033
-1.84%
$ 32,983 $ 399
Sep 18, 2023 $ 0.0000336
-0.98%
$ 33,614 $ 551
Sep 17, 2023 $ 0.0000339
+2.04%
$ 33,920 $ 1,025
Sep 16, 2023 $ 0.0000332
-10.22%
$ 33,247 $ 351
Sep 15, 2023 $ 0.000037
-0.24%
$ 37,002 $ 276
Sep 14, 2023 $ 0.0000371
-3.85%
$ 37,096 $ 1,222
Sep 13, 2023 $ 0.0000386
+7.41%
$ 38,580 $ 1,379
Sep 12, 2023 $ 0.0000423
+2.33%
$ 42,284 $ 2,413
Sep 11, 2023 $ 0.0000413
-4.44%
$ 41,334 $ 418
Sep 10, 2023 $ 0.0000433
+2.58%
$ 43,254 $ 147
Sep 9, 2023 $ 0.0000421
-4.10%
$ 42,124 $ 281
Sep 8, 2023 $ 0.0000439
+0.41%
$ 43,926 $ 1,066
Sep 7, 2023 $ 0.0000437
-6.47%
$ 43,745 $ 211
Sep 6, 2023 $ 0.0000439
-1.71%
$ 43,876 $ 109
Sep 5, 2023 $ 0.0000447
+0.95%
$ 44,658 $ 239
Sep 4, 2023 $ 0.0000442
-4.50%
$ 44,241 $ 550
Sep 3, 2023 $ 0.0000463
+4.94%
$ 46,335 $ 1,148
Sep 2, 2023 $ 0.0000441
-8.52%
$ 44,131 $ 383
Sep 1, 2023 $ 0.0000482
-0.36%
$ 48,201 $ 163
Aug 31, 2023 $ 0.0000484
+2.62%
$ 48,387 $ 197
Aug 30, 2023 $ 0.0000471
+2.05%
$ 47,140 $ 344
Aug 29, 2023 $ 0.0000462
-4.18%
$ 46,204 $ 1,276
Aug 28, 2023 $ 0.0000482
+3.77%
$ 48,213 $ 522
Aug 27, 2023 $ 0.0000465
-2.48%
$ 46,471 $ 717
Aug 26, 2023 $ 0.0000476
-3.01%
$ 47,637 $ 159
Aug 25, 2023 $ 0.0000491
+3.71%
$ 49,100 $ 334
Aug 24, 2023 $ 0.0000474
-3.43%
$ 47,371 $ 329
Aug 23, 2023 $ 0.0000491
+0.92%
$ 49,084 $ 876
Aug 22, 2023 $ 0.0000486
-2.86%
$ 48,606 $ 388
Aug 21, 2023 $ 0.00005
+2.70%
$ 50,044 $ 2,264
Aug 20, 2023 $ 0.0000487
+0.91%
$ 48,738 $ 471
Aug 19, 2023 $ 0.0000483
+3.55%
$ 48,307 $ 702
Aug 18, 2023 $ 0.0000467
+6.65%
$ 46,673 $ 393
Aug 17, 2023 $ 0.0000447
-8.85%
$ 44,694 $ 1,712
Aug 16, 2023 $ 0.0000491
+6.40%
$ 49,074 $ 1,790
Aug 15, 2023 $ 0.0000461
-4.45%
$ 46,134 $ 186
Aug 14, 2023 $ 0.0000483
+0.88%
$ 48,279 $ 1,457
Aug 13, 2023 $ 0.0000478
+0.51%
$ 47,772 $ 1,300
Aug 12, 2023 $ 0.0000475
-4.88%
$ 47,522 $ 1,666
Aug 11, 2023 $ 0.00005
+7.03%
$ 49,963 $ 783
Aug 10, 2023 $ 0.0000467
+0.07%
$ 46,677 $ 1,003