FANFFLE Historical Data

FNF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.000048
+12.75%
$ 47,969 $ 20,814
Jun 19 $ 0.0000439
-16.09%
$ 45,696 $ 31,960
Jun 12 $ 0.000052
+23.53%
$ 52,355 $ 5,479
Jun 5 $ 0.000048
-18.78%
$ 42,066 $ 12,848
May 29 $ 0.0000591
-20.23%
$ 59,133 $ 14,625
May 22 $ 0.0000888
-12.12%
$ 74,007 $ 55,334
May 15 $ 0.000102
-10.74%
$ 101,073 $ 45,466
May 8 $ 0.000104
+13.86%
$ 113,788 $ 48,368
May 1 $ 0.0000909
-9.87%
$ 90,896 $ 75,605
Apr 24 $ 0.000101
-0.50%
$ 100,605 $ 90,069
Apr 17 $ 0.0001
-33.78%
$ 101,550 $ 89,769
Apr 10 $ 0.000151
-12.18%
$ 151,111 $ 58,583
Apr 3 $ 0.000172
+22.38%
$ 171,647 $ 103,885
Mar 27 $ 0.00014
-6.77%
$ 140,179 $ 30,084
Download