FANFFLE Historical Data

FNF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0000294
+2.08%
$ 29,390 $ 43
Sep 19, 2024 $ 0.0000322
+19.67%
$ 32,180 $ 88
Sep 18, 2024 $ 0.0000269
-10.37%
$ 26,890 $ 19
Sep 17, 2024 $ 0.00003
+0.00%
$ 30,000 $ 41
Sep 16, 2024 $ 0.00003
+0.00%
$ -- $ 12
Sep 15, 2024 $ 0.00003
-10.45%
$ 30,000 $ 26
Sep 14, 2024 $ 0.0000335
+11.63%
$ 33,500 $ 48
Sep 13, 2024 $ 0.00003
-6.13%
$ 30,010 $ 272
Sep 12, 2024 $ 0.000032
-13.73%
$ 31,970 $ 39
Sep 11, 2024 $ 0.0000371
+0.03%
$ 37,060 $ 80
Sep 10, 2024 $ 0.000037
-2.50%
$ 37,050 $ 175
Sep 9, 2024 $ 0.0000319
+0.00%
$ -- $ 4
Sep 8, 2024 $ 0.0000319
-17.03%
$ 31,920 $ 14
Sep 7, 2024 $ 0.0000385
+28.23%
$ 38,470 $ 158
Sep 6, 2024 $ 0.00003
-4.91%
$ 30,000 $ 88
Sep 5, 2024 $ 0.0000315
+0.00%
$ -- $ 50
Sep 4, 2024 $ 0.0000315
-13.00%
$ 31,520 $ 50
Sep 3, 2024 $ 0.0000362
-1.33%
$ 36,230 $ 70
Sep 2, 2024 $ 0.0000367
+16.50%
$ 36,720 $ 107
Sep 1, 2024 $ 0.0000315
-0.13%
$ 31,520 $ 1
Aug 31, 2024 $ 0.0000316
-0.47%
$ 31,560 $ 24
Aug 30, 2024 $ 0.0000375
+0.00%
$ -- $ 19
Aug 29, 2024 $ 0.0000375
+18.66%
$ 37,450 $ 19
Aug 28, 2024 $ 0.0000316
-19.08%
$ 31,560 $ 27
Aug 27, 2024 $ 0.000039
+21.50%
$ 39,000 $ 1,425
Aug 26, 2024 $ 0.0000321
+0.06%
$ 32,100 $ 8
Aug 25, 2024 $ 0.0000321
+0.09%
$ 32,080 $ 18
Aug 24, 2024 $ 0.000032
-11.51%
$ 32,050 $ 26
Aug 23, 2024 $ 0.0000362
+2.55%
$ 36,220 $ 56
Aug 22, 2024 $ 0.0000355
+0.00%
$ -- $ 10
Aug 21, 2024 $ 0.0000355
-0.70%
$ 35,500 $ 26
Aug 20, 2024 $ 0.0000358
+0.39%
$ 35,750 $ 23
Aug 19, 2024 $ 0.0000356
-13.13%
$ 35,610 $ 16
Aug 18, 2024 $ 0.000041
-0.02%
$ 40,990 $ 65
Aug 17, 2024 $ 0.000041
+0.00%
$ 41,000 $ 31
Aug 16, 2024 $ 0.000041
+16.25%
$ 41,000 $ 10
Aug 15, 2024 $ 0.0000353
-13.95%
$ 35,270 $ 3
Aug 14, 2024 $ 0.000041
+0.00%
$ 40,990 $ 10
Aug 13, 2024 $ 0.000041
-0.02%
$ 40,990 $ 123
Aug 12, 2024 $ 0.0000338
+0.00%
$ -- $ 29
Aug 11, 2024 $ 0.0000338
-20.16%
$ 33,790 $ 29
Aug 10, 2024 $ 0.0000423
+2.97%
$ 42,320 $ 5
Aug 9, 2024 $ 0.0000411
-0.24%
$ 41,100 $ 44
Aug 8, 2024 $ 0.0000412
+0.96%
$ 41,200 $ 14
Aug 7, 2024 $ 0.0000408
-0.02%
$ 40,810 $ 23
Aug 6, 2024 $ 0.0000408
-4.36%
$ 40,820 $ 55
Jul 29, 2024 $ 0.0000438
+0.00%
$ -- $ 43
Jul 27, 2024 $ 0.0000505
+0.00%
$ 50,500 $ 23
Jul 26, 2024 $ 0.0000505
-1.50%
$ 50,500 $ 36
Jul 25, 2024 $ 0.0000435
+0.00%
$ -- $ 3