FANFFLE Historical Data

FNF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0000435
+0.37%
$ 43,500 $ 3
Jul 23, 2024 $ 0.0000433
+0.07%
$ 43,340 $ 32
Jul 22, 2024 $ 0.0000433
+0.14%
$ 43,310 $ 32
Jul 21, 2024 $ 0.0000433
+1.08%
$ 43,250 $ 5
Jul 20, 2024 $ 0.0000428
-3.30%
$ 42,790 $ 87
Jul 19, 2024 $ 0.0000442
+0.57%
$ 44,250 $ 7
Jul 18, 2024 $ 0.000044
+0.23%
$ 44,000 $ 81
Jul 17, 2024 $ 0.0000439
-4.48%
$ 43,900 $ 84
Jul 16, 2024 $ 0.000046
+5.10%
$ 45,960 $ 53
Jul 15, 2024 $ 0.0000437
+7.31%
$ 43,730 $ 28
Jul 14, 2024 $ 0.0000408
-0.02%
$ 40,750 $ 19
Jul 13, 2024 $ 0.00004
+0.00%
$ 39,960 $ 13
Jul 12, 2024 $ 0.00004
+0.03%
$ 39,960 $ 13
Jul 11, 2024 $ 0.00004
+12.22%
$ 39,950 $ 95
Jul 10, 2024 $ 0.0000356
+0.00%
$ 35,600 $ 33
Jul 9, 2024 $ 0.0000353
+0.00%
$ 35,320 $ 38
Jul 8, 2024 $ 0.0000432
+8.02%
$ 43,210 $ 10
Jul 7, 2024 $ 0.00004
-1.01%
$ 40,000 $ 121
Jul 6, 2024 $ 0.0000404
-8.18%
$ 40,410 $ 6
Jul 5, 2024 $ 0.000044
-26.07%
$ 44,010 $ 707
Jul 4, 2024 $ 0.0000595
+46.95%
$ 59,530 $ 688
Jul 3, 2024 $ 0.0000405
-0.59%
$ 40,510 $ 31
Jul 2, 2024 $ 0.0000408
-9.79%
$ 40,750 $ 97
Jul 1, 2024 $ 0.0000418
-8.94%
$ 41,760 $ 155
Jun 30, 2024 $ 0.0000459
-4.14%
$ 45,860 $ 14
Jun 29, 2024 $ 0.0000478
-8.82%
$ 47,840 $ 36
Jun 28, 2024 $ 0.0000525
+28.98%
$ 52,470 $ 56
Jun 27, 2024 $ 0.0000407
-38.36%
$ 40,680 $ 516
Jun 26, 2024 $ 0.0000592
+0.00%
$ 59,200 $ 5
Jun 25, 2024 $ 0.0000592
-0.02%
$ 59,200 $ 48
Jun 24, 2024 $ 0.0000592
-1.64%
$ 59,210 $ 248
Jun 23, 2024 $ 0.0000602
+0.00%
$ 60,200 $ 19
Jun 22, 2024 $ 0.0000662
+10.02%
$ 66,230 $ 59
Jun 21, 2024 $ 0.0000696
-2.89%
$ 69,580 $ 56
Jun 20, 2024 $ 0.0000716
+14.15%
$ 71,650 $ 272
Jun 19, 2024 $ 0.0000628
-33.93%
$ 62,770 $ 653
Jun 18, 2024 $ 0.000095
+46.06%
$ 95,000 $ 1,728
Jun 17, 2024 $ 0.000065
-0.32%
$ 65,040 $ 154
Jun 16, 2024 $ 0.0000653
+0.31%
$ 65,250 $ 5
Jun 15, 2024 $ 0.000065
-7.06%
$ 65,050 $ 23
Jun 14, 2024 $ 0.00007
+6.84%
$ 69,990 $ 282
Jun 13, 2024 $ 0.0000655
-7.00%
$ 65,510 $ 73
Jun 12, 2024 $ 0.0000704
-0.52%
$ 70,440 $ 170
Jun 11, 2024 $ 0.0000708
+8.94%
$ 70,810 $ 220
Jun 10, 2024 $ 0.000065
+0.00%
$ 65,000 $ 67
Jun 9, 2024 $ 0.000065
-11.56%
$ 65,000 $ 196
Jun 8, 2024 $ 0.000058
+0.64%
$ 58,000 $ 23
Jun 7, 2024 $ 0.0000576
-26.59%
$ 57,630 $ 320
Jun 6, 2024 $ 0.0000785
+8.98%
$ 78,500 $ 54
Jun 5, 2024 $ 0.0000789
+9.48%
$ 78,860 $ 157