FANFFLE Historical Data

FNF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000799
+0.00%
$ 79,880 $ 31
Jun 3, 2024 $ 0.0000799
-7.11%
$ 79,880 $ 76
Jun 2, 2024 $ 0.0000875
+0.00%
$ -- $ 31
Jun 1, 2024 $ 0.0000875
+19.97%
$ 87,540 $ 71
May 31, 2024 $ 0.000073
+0.23%
$ 72,970 $ 205
May 30, 2024 $ 0.0000728
-22.12%
$ 72,800 $ 6
May 29, 2024 $ 0.0000935
-0.02%
$ 93,480 $ 70
May 28, 2024 $ 0.0000935
-1.50%
$ 93,500 $ 195
May 27, 2024 $ 0.0000949
+7.99%
$ 94,920 $ 186
May 26, 2024 $ 0.0000879
-10.20%
$ 87,900 $ 6
May 25, 2024 $ 0.0000979
+12.45%
$ 97,880 $ 269
May 24, 2024 $ 0.000087
-3.29%
$ 87,040 $ 26
May 23, 2024 $ 0.00009
-23.40%
$ 90,000 $ 306
May 22, 2024 $ 0.000117
+29.92%
$ 117,500 $ 91
May 21, 2024 $ 0.0000904
+0.00%
$ 90,440 $ 15
May 20, 2024 $ 0.0000901
+0.00%
$ 90,110 $ 6
May 19, 2024 $ 0.0000901
+0.00%
$ 90,110 $ 26
May 18, 2024 $ 0.0000896
+0.00%
$ 89,630 $ 16
May 17, 2024 $ 0.000117
+31.11%
$ 117,340 $ 101
May 16, 2024 $ 0.00012
+16.51%
$ 119,980 $ 20
May 15, 2024 $ 0.000103
+21.05%
$ 102,980 $ 97
May 14, 2024 $ 0.0000851
+0.05%
$ 85,070 $ 59
May 13, 2024 $ 0.000085
+0.00%
$ 85,030 $ 13
May 12, 2024 $ 0.000085
-3.77%
$ 85,030 $ 63
May 11, 2024 $ 0.0000884
+2.74%
$ 88,360 $ 70
May 10, 2024 $ 0.000086
+1.18%
$ 86,000 $ 36
May 9, 2024 $ 0.000085
-26.09%
$ 85,000 $ 4,168
May 8, 2024 $ 0.000115
+1.05%
$ 115,000 $ 30
May 7, 2024 $ 0.000114
-1.04%
$ 113,800 $ 343
May 6, 2024 $ 0.000115
+2.68%
$ 115,000 $ 91
May 5, 2024 $ 0.000112
-23.60%
$ 112,000 $ 145
May 4, 2024 $ 0.000147
+33.20%
$ 146,590 $ 389
May 3, 2024 $ 0.00011
-5.62%
$ 110,050 $ 229
May 2, 2024 $ 0.000117
-0.09%
$ 116,600 $ 3
May 1, 2024 $ 0.000117
-2.83%
$ 116,700 $ 243
Apr 30, 2024 $ 0.00012
-5.09%
$ 120,000 $ 69
Apr 29, 2024 $ 0.000126
+2.91%
$ 126,440 $ 853
Apr 28, 2024 $ 0.000123
+11.68%
$ 122,860 $ 739
Apr 27, 2024 $ 0.00011
-10.57%
$ 110,010 $ 342
Apr 26, 2024 $ 0.000123
+0.01%
$ 123,010 $ 97
Apr 25, 2024 $ 0.000123
-1.28%
$ 123,000 $ 1,228
Apr 24, 2024 $ 0.0000937
-0.01%
$ 93,710 $ 100
Apr 23, 2024 $ 0.0000937
+43.74%
$ 93,720 $ 2,302
Apr 22, 2024 $ 0.0000633
+21.66%
$ 63,290 $ 456
Apr 21, 2024 $ 0.000052
-22.36%
$ 52,020 $ 579
Apr 20, 2024 $ 0.000067
-0.09%
$ 67,000 $ 230
Apr 19, 2024 $ 0.0000671
-11.76%
$ 67,060 $ 34
Apr 18, 2024 $ 0.000076
+13.42%
$ 76,000 $ 60
Apr 17, 2024 $ 0.000067
+28.25%
$ 67,010 $ 559
Apr 16, 2024 $ 0.0000523
+1.36%
$ 52,250 $ 10