FANFFLE Historical Data

FNF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0000515
+0.78%
$ 51,550 $ 76
Apr 14, 2024 $ 0.0000512
-23.62%
$ 51,150 $ 15
Apr 13, 2024 $ 0.000067
+31.03%
$ 66,970 $ 228
Apr 12, 2024 $ 0.0000637
-9.68%
$ 63,720 $ 32
Apr 11, 2024 $ 0.000053
+0.00%
$ 53,010 $ 11
Apr 10, 2024 $ 0.000053
-25.32%
$ 53,010 $ 80
Apr 9, 2024 $ 0.000071
-3.87%
$ 70,980 $ 257
Apr 8, 2024 $ 0.0000738
+12.48%
$ 73,840 $ 145
Apr 7, 2024 $ 0.0000656
-14.73%
$ 65,650 $ 105
Apr 6, 2024 $ 0.000077
-6.08%
$ 76,990 $ 196
Apr 5, 2024 $ 0.000082
+7.66%
$ 81,970 $ 35
Apr 4, 2024 $ 0.0000761
+0.01%
$ 76,140 $ 6
Apr 3, 2024 $ 0.0000761
-0.95%
$ 76,130 $ 390
Apr 2, 2024 $ 0.0000769
-14.62%
$ 76,860 $ 101
Apr 1, 2024 $ 0.00009
-8.81%
$ 90,020 $ 830
Mar 31, 2024 $ 0.0000987
-1.29%
$ 98,720 $ 247
Mar 30, 2024 $ 0.0001
-3.83%
$ 100,010 $ 301
Mar 29, 2024 $ 0.000104
-1.24%
$ 103,990 $ 529
Mar 28, 2024 $ 0.0000995
+16.76%
$ 99,550 $ 5,923
Mar 27, 2024 $ 0.0000853
+9.45%
$ 85,260 $ 1,493
Mar 26, 2024 $ 0.0000779
+4.54%
$ 77,900 $ 2,421
Mar 25, 2024 $ 0.0000745
+39.29%
$ 74,520 $ 6,416
Mar 24, 2024 $ 0.0000535
+10.20%
$ 53,500 $ 545
Mar 23, 2024 $ 0.0000486
+17.53%
$ 48,550 $ 468
Mar 22, 2024 $ 0.0000413
+3.28%
$ 41,310 $ 912
Mar 21, 2024 $ 0.00004
+5.07%
$ 40,000 $ 1,673
Mar 20, 2024 $ 0.0000381
+0.21%
$ 38,070 $ 1,148
Mar 19, 2024 $ 0.000038
-9.55%
$ 37,990 $ 515
Mar 18, 2024 $ 0.000042
-24.77%
$ 42,000 $ 2,541
Mar 17, 2024 $ 0.0000558
+2.12%
$ 55,830 $ 234
Mar 16, 2024 $ 0.0000547
-0.05%
$ 54,670 $ 454
Mar 15, 2024 $ 0.0000547
-7.43%
$ 54,700 $ 2,318
Mar 14, 2024 $ 0.0000591
+8.12%
$ 59,090 $ 452
Mar 13, 2024 $ 0.0000547
+0.24%
$ 54,650 $ 1,196
Mar 12, 2024 $ 0.0000545
-8.57%
$ 54,520 $ 342
Mar 11, 2024 $ 0.0000596
-2.28%
$ 59,630 $ 275
Mar 10, 2024 $ 0.000061
-1.64%
$ 61,020 $ 1,085
Mar 9, 2024 $ 0.000062
+0.06%
$ 62,040 $ 157
Mar 8, 2024 $ 0.000062
-0.80%
$ 62,000 $ 580
Mar 7, 2024 $ 0.0000718
+19.54%
$ 71,770 $ 1,463
Mar 6, 2024 $ 0.00006
-29.30%
$ 60,040 $ 543
Mar 5, 2024 $ 0.0000849
+27.32%
$ 84,920 $ 2,030
Mar 4, 2024 $ 0.0000667
+18.58%
$ 66,700 $ 1,992
Mar 3, 2024 $ 0.00005
-11.17%
$ 50,020 $ 683
Mar 2, 2024 $ 0.0000563
+2.34%
$ 56,310 $ 93
Mar 1, 2024 $ 0.000055
-18.86%
$ 55,020 $ 208
Feb 29, 2024 $ 0.0000678
-3.13%
$ 67,810 $ 284
Feb 28, 2024 $ 0.00007
-6.64%
$ 70,000 $ 1,082
Feb 27, 2024 $ 0.000075
+4.17%
$ 74,980 $ 177
Feb 26, 2024 $ 0.000072
-12.22%
$ 71,980 $ 209