FANFFLE Historical Data

FNF
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000119
+2.06%
$ -- $ 4
May 29, 2025 $ 0.0000116
+0.00%
$ 11,630 $ 6
May 28, 2025 $ 0.0000116
-2.19%
$ 11,630 $ 126
May 27, 2025 $ 0.0000119
-1.00%
$ 11,890 $ 49
May 26, 2025 $ 0.000012
+1.09%
$ 12,010 $ 2,642
May 25, 2025 $ 0.0000119
+30.98%
$ 11,880 $ 588
May 24, 2025 $ 0.0₅907
+14.96%
$ 9,070 $ 4,057
May 23, 2025 $ 0.0₅789
-1.38%
$ 7,890 $ 50
May 22, 2025 $ 0.0₅8
-3.96%
$ 8,000 $ 77
May 21, 2025 $ 0.0₅833
-3.36%
$ 8,330 $ 35
May 20, 2025 $ 0.0₅862
-3.58%
$ 8,620 $ 89
May 19, 2025 $ 0.0₅848
+14.91%
$ 8,480 $ 69
May 18, 2025 $ 0.0₅942
+7.05%
$ 9,420 $ 156
May 17, 2025 $ 0.0₅88
-14.06%
$ 8,800 $ 114
May 16, 2025 $ 0.0000102
-6.23%
$ 10,240 $ 340
May 15, 2025 $ 0.0000109
-3.91%
$ 10,920 $ 3
May 14, 2025 $ 0.0000114
+4.45%
$ 11,366 $ 431
May 13, 2025 $ 0.0000109
+8.72%
$ 10,880 $ 85
May 12, 2025 $ 0.00001
-0.92%
$ 10,007 $ 288
May 11, 2025 $ 0.0000101
-2.64%
$ 10,103 $ 111
May 10, 2025 $ 0.0000104
-2.49%
$ 10,378 $ 262
May 9, 2025 $ 0.0000106
-7.96%
$ 10,643 $ 151
May 8, 2025 $ 0.0000116
-4.99%
$ 11,564 $ 167
May 7, 2025 $ 0.0000122
-2.72%
$ 12,174 $ 126
May 6, 2025 $ 0.0000125
+8.85%
$ 12,518 $ 88
May 5, 2025 $ 0.0000115
+0.00%
$ 11,500 $ 171
May 4, 2025 $ 0.0000115
-0.35%
$ 11,500 $ 32
May 3, 2025 $ 0.0000115
-4.47%
$ 11,540 $ 56
May 2, 2025 $ 0.0000121
+1.77%
$ 12,080 $ 11
May 1, 2025 $ 0.0000119
-1.17%
$ 11,870 $ 58
Apr 30, 2025 $ 0.000012
-7.04%
$ 12,010 $ 199
Apr 29, 2025 $ 0.0000129
+0.08%
$ 12,930 $ 73
Apr 28, 2025 $ 0.0000129
-6.65%
$ 12,920 $ 224
Apr 27, 2025 $ 0.0000138
+4.69%
$ 13,840 $ 546
Apr 26, 2025 $ 0.0000132
-0.15%
$ 13,220 $ 77
Apr 25, 2025 $ 0.0000132
+0.46%
$ 13,240 $ 158
Apr 24, 2025 $ 0.0000186
+0.00%
$ -- $ 6,319
Apr 23, 2025 $ 0.0000186
+23.10%
$ 18,650 $ 6,319
Apr 22, 2025 $ 0.0000152
+28.61%
$ 15,150 $ 10,602
Apr 21, 2025 $ 0.0000134
+1.28%
$ 13,400 $ 42
Apr 20, 2025 $ 0.0000132
+20.93%
$ 13,230 $ 1,005
Apr 19, 2025 $ 0.0000115
+5.58%
$ 11,540 $ 515
Apr 18, 2025 $ 0.0000116
+7.40%
$ 11,610 $ 399
Apr 17, 2025 $ 0.0000108
+2.76%
$ 10,810 $ 87
Apr 16, 2025 $ 0.0000105
-8.20%
$ 10,520 $ 160
Apr 15, 2025 $ 0.0000115
+13.24%
$ 11,460 $ 4,284
Apr 14, 2025 $ 0.0000101
-2.60%
$ 10,120 $ 49
Apr 13, 2025 $ 0.0000104
+2.67%
$ 10,390 $ 232
Apr 12, 2025 $ 0.0000101
+0.10%
$ 10,120 $ 168
Apr 11, 2025 $ 0.0000101
-19.31%
$ 10,110 $ 706
Download