FANFFLE Historical Data

FNF
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000119
-0.08%
$ -- $ 2,826
May 19 $ 0.0₅907
+22.90%
$ 11,880 $ 4,376
May 12 $ 0.0₅88
-12.87%
$ 9,420 $ 1,261
May 5 $ 0.0000104
-9.76%
$ 10,103 $ 965
Apr 28 $ 0.0000115
-16.91%
$ 11,500 $ 653
Apr 21 $ 0.0000138
+4.61%
$ 13,840 $ 24,062
Apr 14 $ 0.0000115
+11.07%
$ 13,230 $ 5,493
Apr 7 $ 0.0000101
-42.20%
$ 10,390 $ 2,208
Mar 31 $ 0.000019
+7.34%
$ 17,510 $ 4,934
Mar 24 $ 0.0000172
+28.66%
$ 17,700 $ 13,745
Mar 17 $ 0.0000136
+6.83%
$ 13,330 $ 710
Mar 10 $ 0.0000138
-1.01%
$ 12,730 $ 144
Mar 3 $ 0.000014
+3.63%
$ 13,890 $ 1,076
Feb 24 $ 0.0000135
-12.44%
$ 13,510 $ 1,019
Feb 17 $ 0.0000141
+2.40%
$ 15,430 $ 836
Feb 10 $ 0.0000138
-0.93%
$ 13,740 $ 1,010
Feb 3 $ 0.0000131
-1.65%
$ 13,970 $ 1,140
Jan 27 $ 0.0000133
-4.71%
$ 13,340 $ 764
Jan 20 $ 0.0000124
+1.56%
$ 14,000 $ 426
Jan 13 $ 0.0000122
-11.61%
$ 12,180 $ 1,244
Jan 6 $ 0.000014
+20.29%
$ 13,780 $ 930
Dec 30 $ 0.0000117
-16.57%
$ 11,630 $ 2,722
Dec 23 $ 0.0000153
+25.47%
$ 14,000 $ 2,569
Dec 16 $ 0.0000124
-57.92%
$ 12,210 $ 10,996
Dec 9 $ 0.0000315
+24.95%
$ 29,470 $ 3,112
Dec 2 $ 0.0000305
+46.66%
$ 25,210 $ 2,981
Nov 25 $ 0.0000208
+2.56%
$ 20,810 $ 1,074
Nov 18 $ 0.0000212
+0.52%
$ 20,290 $ 4,324
Nov 11 $ 0.0000218
-30.65%
$ 21,410 $ 3,425
Nov 4 $ 0.0000326
+10.13%
$ 31,390 $ 755
Oct 28 $ 0.0000296
-3.42%
$ 29,620 $ 629
Oct 21 $ 0.00003
-55.72%
$ 30,670 $ 2,507
Oct 14 $ 0.0000677
+105.30%
$ 67,750 $ 2,575
Oct 7 $ 0.0000303
-8.02%
$ 33,000 $ 377
Sep 30 $ 0.000033
+13.76%
$ 32,900 $ 38
Sep 23 $ 0.0000295
+7.12%
$ 29,000 $ 152
Sep 16 $ 0.000029
-3.33%
$ 27,540 $ 324
Sep 9 $ 0.0000335
+4.95%
$ 30,000 $ 618
Sep 2 $ 0.0000385
+22.05%
$ 31,920 $ 523
Aug 26 $ 0.0000315
-1.75%
$ 31,520 $ 1,524
Aug 19 $ 0.000032
-21.81%
$ 32,080 $ 157
Aug 12 $ 0.000041
+21.34%
$ 40,990 $ 206
Aug 5 $ 0.0000423
-0.84%
$ 33,790 $ 141
Jul 29 $ 0.0000438
+0.00%
$ -- $ 43
Jul 22 $ 0.0000505
+16.76%
$ -- $ 129
Jul 15 $ 0.0000428
+5.01%
$ 43,250 $ 341
Jul 8 $ 0.00004
-0.10%
$ 40,750 $ 203
Jul 1 $ 0.0000404
-11.88%
$ 40,000 $ 1,684
Jun 24 $ 0.0000478
-20.53%
$ 45,860 $ 909
Jun 17 $ 0.0000662
+1.50%
$ 60,200 $ 2,922
Download