Terraform DAO Historical Data

TERRAFORM
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0000226
+3.47%
$ 22,553 $ 18,646
May 14, 2024 $ 0.0000218
-0.24%
$ 21,802 $ 18,038
Mar 3, 2024 $ 0.000117
+0.21%
$ -- $ 7,062
Mar 2, 2024 $ 0.000117
+0.05%
$ 116,581 $ 7,041
Jan 19, 2024 $ 0.0000986
-1.62%
$ 98,621 $ 3,220
Jan 18, 2024 $ 0.0001
-58.35%
$ 100,235 $ 82,276
Oct 25, 2023 $ 0.0000779
+0.17%
$ 77,931 $ 2,424
Oct 24, 2023 $ 0.0000778
+0.51%
$ 77,832 $ 2,421
Aug 19, 2023 $ 0.0000995
+0.16%
$ 99,516 $ 9,078
Aug 18, 2023 $ 0.0000994
+0.01%
$ 99,384 $ 9,066
Aug 17, 2023 $ 0.0000993
+0.42%
$ 99,334 $ 9,061
Aug 16, 2023 $ 0.000099
+0.22%
$ 99,007 $ 9,031
Aug 15, 2023 $ 0.0000988
+0.13%
$ 98,810 $ 9,013
Aug 14, 2023 $ 0.0000987
-0.04%
$ 98,676 $ 9,001
Aug 13, 2023 $ 0.0000986
-0.28%
$ 98,562 $ 8,991
Aug 12, 2023 $ 0.0000988
+0.11%
$ 98,818 $ 9,014
Aug 11, 2023 $ 0.0000987
+0.01%
$ 98,706 $ 9,004
Aug 10, 2023 $ 0.0000987
-0.03%
$ 98,688 $ 9,002
Aug 9, 2023 $ 0.0000987
-0.03%
$ 98,714 $ 9,005
Aug 8, 2023 $ 0.0000988
+0.08%
$ 98,764 $ 9,009
Aug 7, 2023 $ 0.0000987
+0.01%
$ 98,654 $ 8,999
Aug 6, 2023 $ 0.0000985
-0.27%
$ 98,546 $ 8,989
Aug 5, 2023 $ 0.0000988
+0.12%
$ 98,796 $ 9,012
Aug 4, 2023 $ 0.0000987
-0.09%
$ 98,676 $ 9,001
Aug 3, 2023 $ 0.0000987
+0.06%
$ 98,748 $ 9,008
Aug 2, 2023 $ 0.0000987
+0.27%
$ 98,739 $ 9,007
Aug 1, 2023 $ 0.0000985
-0.29%
$ 98,479 $ 8,983
Jul 31, 2023 $ 0.0000988
+0.00%
$ 98,758 $ 9,009
Jul 30, 2023 $ 0.0000987
-0.12%
$ 98,746 $ 9,008
Jul 29, 2023 $ 0.0000989
+0.02%
$ 98,858 $ 9,018
Jul 28, 2023 $ 0.0000988
+0.10%
$ 98,825 $ 9,015
Jul 27, 2023 $ 0.0000987
-0.16%
$ 98,690 $ 9,002
Jul 26, 2023 $ 0.0000989
+0.07%
$ 96,697 $ 9,020
Jul 25, 2023 $ 0.0000988
-0.05%
$ 96,594 $ 9,010
Jul 24, 2023 $ 0.0000988
+0.08%
$ 96,627 $ 9,013
Jul 23, 2023 $ 0.0000987
-0.18%
$ 96,499 $ 9,001
Jul 22, 2023 $ 0.000099
+0.12%
$ 96,782 $ 9,028
Jul 21, 2023 $ 0.0000988
+0.00%
$ 96,657 $ 9,016
Jul 20, 2023 $ 0.0000989
-0.03%
$ 96,673 $ 9,017
Jul 19, 2023 $ 0.0000989
+0.13%
$ 96,721 $ 9,022
Jul 18, 2023 $ 0.0000988
+0.01%
$ 96,610 $ 9,011
Jul 17, 2023 $ 0.0000988
-0.18%
$ 96,645 $ 9,015
Jul 16, 2023 $ 0.0000991
+0.34%
$ 96,929 $ 9,041
Jul 15, 2023 $ 0.0000989
+0.07%
$ 96,718 $ 9,022
Jul 14, 2023 $ 0.0000989
+0.28%
$ 96,714 $ 9,021
Jul 13, 2023 $ 0.0000986
-0.16%
$ 96,469 $ 8,998
Jul 12, 2023 $ 0.0000988
+0.00%
$ 96,621 $ 9,013
Jul 11, 2023 $ 0.0000988
+0.03%
$ 96,628 $ 9,013
Jul 10, 2023 $ 0.0000987
-0.07%
$ 96,571 $ 9,008
Jul 9, 2023 $ 0.0000988
+0.09%
$ 96,635 $ 9,014
Download