Terraform DAO Historical Data

TERRAFORM
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000226
+3.20%
$ -- $ 36,683
Feb 26 $ 0.000117
+0.29%
$ -- $ 14,103
Jan 15 $ 0.0000986
-59.02%
$ -- $ 85,496
Oct 23 $ 0.0000779
+0.64%
$ -- $ 4,844
Aug 14 $ 0.0000995
+0.81%
$ -- $ 54,251
Aug 7 $ 0.0000988
+0.18%
$ 98,562 $ 54,034
Jul 31 $ 0.0000985
-0.22%
$ 98,546 $ 63,009
Jul 24 $ 0.0000987
+0.02%
$ 98,746 $ 63,085
Jul 17 $ 0.0000987
-0.33%
$ 96,499 $ 63,110
Jul 10 $ 0.0000991
+0.30%
$ 96,929 $ 63,116
Jul 3 $ 0.0000988
+0.08%
$ 96,635 $ 63,106
Jun 26 $ 0.0000987
-0.12%
$ 96,553 $ 63,066
Jun 19 $ 0.0000987
-0.12%
$ 96,662 $ 54,030
Jun 12 $ 0.0000988
-0.23%
$ 96,662 $ 53,590
Jun 5 $ 0.0000992
-19.32%
$ 96,996 $ 71,596
May 29 $ 0.000123
-13.06%
$ 120,464 $ 86,910
May 22 $ 0.000138
+2.92%
$ 138,247 $ 86,218
May 15 $ 0.000135
-0.76%
$ 131,258 $ 73,345
May 8 $ 0.000137
-7.23%
$ 132,677 $ 82,236
May 1 $ 0.000148
+0.79%
$ 144,371 $ 94,260
Apr 24 $ 0.000149
+2.69%
$ 143,876 $ 77,750
Apr 17 $ 0.000145
-14.16%
$ 142,453 $ 85,817
Apr 10 $ 0.000162
+11.18%
$ 164,844 $ 83,017
Apr 3 $ 0.000146
+3.63%
$ 143,196 $ 88,272
Mar 27 $ 0.000142
+1.78%
$ 138,676 $ 86,977
Mar 20 $ 0.000138
-4.42%
$ 136,614 $ 77,257
Mar 13 $ 0.000142
+6.05%
$ 141,393 $ 37,130
Download