Terraform DAO Historical Data

TERRAFORM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0000987
-0.14%
$ 96,538 $ 9,005
Jul 7, 2023 $ 0.0000989
-0.20%
$ 96,719 $ 9,022
Jul 6, 2023 $ 0.000099
+0.19%
$ 96,818 $ 9,031
Jul 5, 2023 $ 0.0000988
-0.15%
$ 96,584 $ 9,009
Jul 4, 2023 $ 0.0000989
+0.10%
$ 96,735 $ 9,023
Jul 3, 2023 $ 0.0000987
-0.05%
$ 96,514 $ 9,003
Jul 2, 2023 $ 0.0000987
+0.00%
$ 96,553 $ 9,006
Jul 1, 2023 $ 0.0000987
-0.06%
$ 96,529 $ 9,004
Jun 30, 2023 $ 0.0000988
-0.02%
$ 96,599 $ 9,011
Jun 29, 2023 $ 0.0000988
-0.07%
$ 96,589 $ 9,010
Jun 28, 2023 $ 0.0000989
+0.05%
$ 96,673 $ 9,017
Jun 27, 2023 $ 0.0000988
-0.04%
$ 96,578 $ 9,009
Jun 26, 2023 $ 0.0000988
-0.08%
$ 96,595 $ 9,010
Jun 25, 2023 $ 0.0000988
+0.02%
$ 96,662 $ 9,016
Jun 24, 2023 $ 0.0000987
-0.08%
$ 96,527 $ 9,004
Jun 23, 2023 $ 0.0000988
+0.07%
$ 96,643 $ 9,015
Jun 22, 2023 $ 0.0000988
-0.08%
$ 96,630 $ 9,013
Jun 21, 2023 $ 0.0000987
-0.04%
$ 96,555 $ 9,006
Jun 20, 2023 $ 0.0000987
+0.18%
$ 96,506 $ 9,002
Jun 19, 2023 $ 0.0000986
-0.27%
$ 96,383 $ 8,990
Jun 18, 2023 $ 0.0000988
+0.06%
$ 96,662 $ 9,016
Jun 17, 2023 $ 0.0000988
+0.07%
$ 96,623 $ 9,013
Jun 16, 2023 $ 0.0000987
+0.01%
$ 96,557 $ 9,007
Jun 15, 2023 $ 0.0000987
-0.02%
$ 96,543 $ 9,005
Jun 14, 2023 $ 0.0000987
+1.44%
$ 96,571 $ 9,008
Jun 13, 2023 $ 0.0000974
-1.36%
$ 95,210 $ 8,789
Jun 12, 2023 $ 0.0000989
-0.15%
$ 96,700 $ 8,769
Jun 11, 2023 $ 0.0000992
-0.34%
$ 96,996 $ 9,474
Jun 10, 2023 $ 0.0000999
-4.86%
$ 97,664 $ 9,485
Jun 9, 2023 $ 0.000105
-1.08%
$ 102,309 $ 9,852
Jun 8, 2023 $ 0.000106
-2.99%
$ 103,684 $ 9,980
Jun 7, 2023 $ 0.000109
-5.39%
$ 106,755 $ 10,730
Jun 6, 2023 $ 0.000116
-1.25%
$ 113,196 $ 11,038
Jun 5, 2023 $ 0.000117
-4.60%
$ 114,696 $ 11,037
Jun 4, 2023 $ 0.000123
+0.37%
$ 120,464 $ 11,599
Jun 3, 2023 $ 0.000123
-4.88%
$ 119,925 $ 12,086
Jun 2, 2023 $ 0.000129
-1.14%
$ 125,795 $ 12,033
Jun 1, 2023 $ 0.00013
-4.98%
$ 127,252 $ 13,523
May 31, 2023 $ 0.000137
-2.16%
$ 133,726 $ 12,431
May 30, 2023 $ 0.000139
+0.97%
$ 136,333 $ 12,927
May 29, 2023 $ 0.000138
-2.62%
$ 134,931 $ 12,311
May 28, 2023 $ 0.000141
+2.63%
$ 138,247 $ 12,919
May 27, 2023 $ 0.000138
+2.46%
$ 134,810 $ 12,876
May 26, 2023 $ 0.000135
+2.16%
$ 131,714 $ 12,496
May 25, 2023 $ 0.000132
-1.41%
$ 129,180 $ 23,213
May 24, 2023 $ 0.000134
-1.93%
$ 130,640 $ 13,582
May 23, 2023 $ 0.000136
+2.00%
$ 133,104 $ 11,786
May 22, 2023 $ 0.000133
-0.48%
$ 130,362 $ 12,265
May 21, 2023 $ 0.000134
-0.36%
$ 131,258 $ 12,769
May 20, 2023 $ 0.000135
+0.74%
$ 131,946 $ 11,867