Terraform DAO Historical Data

TERRAFORM Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000134
+0.76%
$ 130,708 $ 11,867
May 18, 2023 $ 0.000132
-1.23%
$ 129,524 $ 12,468
May 17, 2023 $ 0.000134
+0.01%
$ 131,259 $ 12,121
May 16, 2023 $ 0.000134
-0.06%
$ 131,318 $ 12,133
May 15, 2023 $ 0.000134
-1.09%
$ 131,505 $ 12,888
May 14, 2023 $ 0.000136
-0.79%
$ 132,677 $ 12,594
May 13, 2023 $ 0.000137
+2.59%
$ 133,626 $ 12,086
May 12, 2023 $ 0.000133
+1.02%
$ 129,962 $ 17,760
May 11, 2023 $ 0.000132
-3.37%
$ 128,607 $ 12,405
May 10, 2023 $ 0.000136
+0.60%
$ 133,148 $ 12,820
May 9, 2023 $ 0.000135
-4.24%
$ 132,120 $ 13,668
May 8, 2023 $ 0.000141
-4.35%
$ 137,774 $ 13,497
May 7, 2023 $ 0.000148
+0.72%
$ 144,371 $ 13,040
May 6, 2023 $ 0.000147
-5.21%
$ 143,307 $ 14,113
May 5, 2023 $ 0.000154
+5.55%
$ 150,651 $ 13,536
May 4, 2023 $ 0.000146
-1.53%
$ 142,716 $ 13,762
May 3, 2023 $ 0.000148
+1.96%
$ 144,722 $ 13,253
May 2, 2023 $ 0.000145
+3.23%
$ 142,122 $ 13,362
May 1, 2023 $ 0.000141
-3.92%
$ 137,631 $ 13,194
Apr 30, 2023 $ 0.000147
-1.74%
$ 143,876 $ 12,913
Apr 29, 2023 $ 0.000149
+2.05%
$ 146,132 $ 12,928
Apr 28, 2023 $ 0.000147
-0.98%
$ 143,338 $ 13,382
Apr 27, 2023 $ 0.000148
+2.88%
$ 144,764 $ 13,085
Apr 26, 2023 $ 0.000144
-0.55%
$ 141,010 $ 13,196
Apr 25, 2023 $ 0.000145
+1.26%
$ 141,878 $ 12,252
Apr 24, 2023 $ 0.000143
-1.81%
$ 139,732 $ 12,907
Apr 23, 2023 $ 0.000146
+0.23%
$ 142,453 $ 13,485
Apr 22, 2023 $ 0.000145
+0.63%
$ 141,691 $ 13,673
Apr 21, 2023 $ 0.000144
-4.48%
$ 140,729 $ 14,450
Apr 20, 2023 $ 0.00015
-0.63%
$ 147,057 $ 12,874
Apr 19, 2023 $ 0.000151
-6.67%
$ 147,946 $ 14,408
Apr 18, 2023 $ 0.000162
-0.49%
$ 158,591 $ 15,206
Apr 17, 2023 $ 0.000163
-3.28%
$ 159,642 $ 15,206
Apr 16, 2023 $ 0.000169
+3.46%
$ 164,844 $ 15,615
Apr 15, 2023 $ 0.000162
-0.31%
$ 158,907 $ 14,981
Apr 14, 2023 $ 0.000163
+3.91%
$ 159,469 $ 15,911
Apr 13, 2023 $ 0.000157
+5.54%
$ 153,693 $ 14,566
Apr 12, 2023 $ 0.000149
+1.25%
$ 145,486 $ 13,040
Apr 11, 2023 $ 0.000147
-0.80%
$ 143,967 $ 12,616
Apr 10, 2023 $ 0.000148
+1.57%
$ 145,178 $ 11,904
Apr 9, 2023 $ 0.000146
+2.27%
$ 143,196 $ 11,116
Apr 8, 2023 $ 0.000143
-2.34%
$ 139,601 $ 12,710
Apr 7, 2023 $ 0.000146
-0.13%
$ 143,044 $ 12,589
Apr 6, 2023 $ 0.000146
-2.41%
$ 143,028 $ 13,191
Apr 5, 2023 $ 0.00015
+1.35%
$ 146,368 $ 13,759
Apr 4, 2023 $ 0.000147
+3.87%
$ 143,890 $ 12,464
Apr 3, 2023 $ 0.000141
+0.08%
$ 138,290 $ 12,442
Apr 2, 2023 $ 0.000142
-1.70%
$ 138,676 $ 12,658
Apr 1, 2023 $ 0.000144
+0.04%
$ 141,022 $ 12,839
Mar 31, 2023 $ 0.000144
+1.40%
$ 140,942 $ 12,371