Lends Historical Data

LENDS
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000123
-14.92%
$-- $1,194
Jun 17, 2025 $0.000144
-27.22%
$90,062 $965
Jun 16, 2025 $0.000206
+34.51%
$128,875 $113
Jun 15, 2025 $0.000153
-27.69%
$95,812 $402
Jun 14, 2025 $0.000204
+6.30%
$127,625 $136
Jun 13, 2025 $0.00026
+50.35%
$162,562 $722
Jun 12, 2025 $0.000173
+9.56%
$108,125 $109
Jun 11, 2025 $0.000204
+26.77%
$127,250 $1,963
Jun 10, 2025 $0.000161
-19.70%
$100,375 $560
Jun 9, 2025 $0.000191
-8.17%
$119,437 $2,354
Jun 8, 2025 $0.000208
+0.00%
$130,062 $22
Jun 7, 2025 $0.000208
+6.83%
$130,062 $41
Jun 6, 2025 $0.000195
-2.11%
$121,750 $62
Jun 5, 2025 $0.000209
-4.39%
$130,687 $174
Jun 4, 2025 $0.000219
-5.49%
$136,687 $193
Jun 3, 2025 $0.000231
-16.01%
$144,625 $1,934
Jun 2, 2025 $0.000275
-1.57%
$172,187 $85
Jun 1, 2025 $0.00028
-4.54%
$174,937 $20
May 31, 2025 $0.000275
-2.55%
$172,000 $5
May 30, 2025 $0.000282
+2.62%
$176,500 $487
May 29, 2025 $0.000275
+0.42%
$172,000 $712
May 28, 2025 $0.000274
-0.38%
$171,283 $74,680
May 27, 2025 $0.000285
-6.49%
$178,187 $2,566
May 26, 2025 $0.000316
+14.09%
$197,653 $24,583
May 25, 2025 $0.000277
-0.08%
$173,250 $497
May 24, 2025 $0.000276
-9.97%
$172,697 $66,787
May 23, 2025 $0.000307
+5.54%
$191,812 $41,542
May 22, 2025 $0.000288
-9.38%
$180,062 $69,296
May 21, 2025 $0.000318
-7.93%
$198,704 $16,324
May 20, 2025 $0.000345
+0.62%
$215,827 $25,283
May 19, 2025 $0.000343
-0.78%
$214,504 $14,646
May 18, 2025 $0.000346
+1.44%
$216,123 $24,776
May 17, 2025 $0.000341
-3.34%
$213,060 $24,879
May 16, 2025 $0.000353
-4.14%
$220,423 $27,167
May 15, 2025 $0.000368
-0.32%
$229,939 $26,430
May 14, 2025 $0.000369
-9.05%
$230,688 $25,221
May 13, 2025 $0.000406
+18.66%
$253,661 $25,972
May 12, 2025 $0.000342
-3.49%
$213,837 $26,048
May 11, 2025 $0.000355
-3.46%
$221,602 $21,921
May 10, 2025 $0.000369
-9.09%
$230,763 $18,754
May 9, 2025 $0.000406
+4.71%
$253,797 $23,354
May 8, 2025 $0.000388
+18.84%
$242,404 $30,591
May 7, 2025 $0.000326
-2.24%
$204,004 $24,910
May 6, 2025 $0.000334
+0.16%
$208,704 $18,573
May 5, 2025 $0.000332
+5.67%
$207,500 $17,360
May 4, 2025 $0.000314
-2.24%
$196,375 $16,534
May 3, 2025 $0.000321
-0.99%
$200,873 $16,662
May 2, 2025 $0.000325
-1.81%
$202,875 $16,420
May 1, 2025 $0.000331
-0.66%
$206,609 $15,676
Apr 30, 2025 $0.000333
+0.84%
$207,978 $5,076
Download