Lends Historical Data

LENDS
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000123
-14.92%
$ -- $ 1,194
Jun 17, 2025 $ 0.000144
-27.22%
$ 90,062 $ 965
Jun 16, 2025 $ 0.000206
+34.51%
$ 128,875 $ 113
Jun 15, 2025 $ 0.000153
-27.69%
$ 95,812 $ 402
Jun 14, 2025 $ 0.000204
+6.30%
$ 127,625 $ 136
Jun 13, 2025 $ 0.00026
+50.35%
$ 162,562 $ 722
Jun 12, 2025 $ 0.000173
+9.56%
$ 108,125 $ 109
Jun 11, 2025 $ 0.000204
+26.77%
$ 127,250 $ 1,963
Jun 10, 2025 $ 0.000161
-19.70%
$ 100,375 $ 560
Jun 9, 2025 $ 0.000191
-8.17%
$ 119,437 $ 2,354
Jun 8, 2025 $ 0.000208
+0.00%
$ 130,062 $ 22
Jun 7, 2025 $ 0.000208
+6.83%
$ 130,062 $ 41
Jun 6, 2025 $ 0.000195
-2.11%
$ 121,750 $ 62
Jun 5, 2025 $ 0.000209
-4.39%
$ 130,687 $ 174
Jun 4, 2025 $ 0.000219
-5.49%
$ 136,687 $ 193
Jun 3, 2025 $ 0.000231
-16.01%
$ 144,625 $ 1,934
Jun 2, 2025 $ 0.000275
-1.57%
$ 172,187 $ 85
Jun 1, 2025 $ 0.00028
-4.54%
$ 174,937 $ 20
May 31, 2025 $ 0.000275
-2.55%
$ 172,000 $ 5
May 30, 2025 $ 0.000282
+2.62%
$ 176,500 $ 487
May 29, 2025 $ 0.000275
+0.42%
$ 172,000 $ 712
May 28, 2025 $ 0.000274
-0.38%
$ 171,283 $ 74,680
May 27, 2025 $ 0.000285
-6.49%
$ 178,187 $ 2,566
May 26, 2025 $ 0.000316
+14.09%
$ 197,653 $ 24,583
May 25, 2025 $ 0.000277
-0.08%
$ 173,250 $ 497
May 24, 2025 $ 0.000276
-9.97%
$ 172,697 $ 66,787
May 23, 2025 $ 0.000307
+5.54%
$ 191,812 $ 41,542
May 22, 2025 $ 0.000288
-9.38%
$ 180,062 $ 69,296
May 21, 2025 $ 0.000318
-7.93%
$ 198,704 $ 16,324
May 20, 2025 $ 0.000345
+0.62%
$ 215,827 $ 25,283
May 19, 2025 $ 0.000343
-0.78%
$ 214,504 $ 14,646
May 18, 2025 $ 0.000346
+1.44%
$ 216,123 $ 24,776
May 17, 2025 $ 0.000341
-3.34%
$ 213,060 $ 24,879
May 16, 2025 $ 0.000353
-4.14%
$ 220,423 $ 27,167
May 15, 2025 $ 0.000368
-0.32%
$ 229,939 $ 26,430
May 14, 2025 $ 0.000369
-9.05%
$ 230,688 $ 25,221
May 13, 2025 $ 0.000406
+18.66%
$ 253,661 $ 25,972
May 12, 2025 $ 0.000342
-3.49%
$ 213,837 $ 26,048
May 11, 2025 $ 0.000355
-3.46%
$ 221,602 $ 21,921
May 10, 2025 $ 0.000369
-9.09%
$ 230,763 $ 18,754
May 9, 2025 $ 0.000406
+4.71%
$ 253,797 $ 23,354
May 8, 2025 $ 0.000388
+18.84%
$ 242,404 $ 30,591
May 7, 2025 $ 0.000326
-2.24%
$ 204,004 $ 24,910
May 6, 2025 $ 0.000334
+0.16%
$ 208,704 $ 18,573
May 5, 2025 $ 0.000332
+5.67%
$ 207,500 $ 17,360
May 4, 2025 $ 0.000314
-2.24%
$ 196,375 $ 16,534
May 3, 2025 $ 0.000321
-0.99%
$ 200,873 $ 16,662
May 2, 2025 $ 0.000325
-1.81%
$ 202,875 $ 16,420
May 1, 2025 $ 0.000331
-0.66%
$ 206,609 $ 15,676
Apr 30, 2025 $ 0.000333
+0.84%
$ 207,978 $ 5,076
Download