Lends Historical Data

LENDS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.000123
-58.19%
$-- $11,048
May 2025 $0.000282
-15.13%
$172,000 $738,653
Apr 2025 $0.000333
-16.81%
$207,978 $825,499
Mar 2025 $0.0004
-56.34%
$250,000 $307,781
Feb 2025 $0.000916
-38.33%
$572,633 $1.26 million
Jan 2025 $0.00153
-13.60%
$928,511 $2.75 million
Dec 2024 $0.00186
-50.55%
$1.11 million $5.01 million
Nov 2024 $0.00388
-24.44%
$2.35 million $3.98 million
Oct 2024 $0.00561
-1.80%
$3.21 million $3.7 million
Sep 2024 $0.00571
+10.46%
$3.57 million $2.79 million
Aug 2024 $0.00517
-48.05%
$3.23 million $3.11 million
Jul 2024 $0.00995
-1.97%
$6.22 million $4.91 million
Jun 2024 $0.0102
-66.95%
$6.35 million $3.18 million
May 2024 $0.0307
-1.97%
$19.2 million $6.24 million
Apr 2024 $0.0313
-73.83%
$19.59 million $14.57 million
Mar 2024 $0.12
+20.33%
$74.89 million $75.77 million
Feb 2024 $0.0996
-30.89%
$62.26 million $60.61 million
Download