Lends Historical Data

LENDS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000123
-58.19%
$ -- $ 11,048
May 2025 $ 0.000282
-15.13%
$ 172,000 $ 738,653
Apr 2025 $ 0.000333
-16.81%
$ 207,978 $ 825,499
Mar 2025 $ 0.0004
-56.34%
$ 250,000 $ 307,781
Feb 2025 $ 0.000916
-38.33%
$ 572,633 $ 1.26 million
Jan 2025 $ 0.00153
-13.60%
$ 928,511 $ 2.75 million
Dec 2024 $ 0.00186
-50.55%
$ 1.11 million $ 5.01 million
Nov 2024 $ 0.00388
-24.44%
$ 2.35 million $ 3.98 million
Oct 2024 $ 0.00561
-1.80%
$ 3.21 million $ 3.7 million
Sep 2024 $ 0.00571
+10.46%
$ 3.57 million $ 2.79 million
Aug 2024 $ 0.00517
-48.05%
$ 3.23 million $ 3.11 million
Jul 2024 $ 0.00995
-1.97%
$ 6.22 million $ 4.91 million
Jun 2024 $ 0.0102
-66.95%
$ 6.35 million $ 3.18 million
May 2024 $ 0.0307
-1.97%
$ 19.2 million $ 6.24 million
Apr 2024 $ 0.0313
-73.83%
$ 19.59 million $ 14.57 million
Mar 2024 $ 0.12
+20.33%
$ 74.89 million $ 75.77 million
Feb 2024 $ 0.0996
-30.89%
$ 62.26 million $ 60.61 million
Download