Lends Historical Data

LENDS
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000123
-20.03%
$ -- $ 2,271
Jun 9 $ 0.000204
-1.87%
$ 95,812 $ 5,843
Jun 2 $ 0.000208
-25.65%
$ 130,062 $ 2,488
May 26 $ 0.00028
+0.97%
$ 174,937 $ 103,053
May 19 $ 0.000276
-20.12%
$ 173,250 $ 233,878
May 12 $ 0.000341
-3.84%
$ 216,123 $ 155,718
May 5 $ 0.000369
+17.51%
$ 221,602 $ 133,542
Apr 28 $ 0.000321
-10.85%
$ 196,375 $ 69,997
Apr 21 $ 0.00036
+9.24%
$ 225,313 $ 177,940
Apr 14 $ 0.000301
-12.64%
$ 215,688 $ 318,462
Apr 7 $ 0.000345
+1.03%
$ 215,341 $ 165,707
Mar 31 $ 0.000326
-19.36%
$ 213,540 $ 15,725
Mar 24 $ 0.000368
-40.62%
$ 252,329 $ 64,502
Mar 17 $ 0.000601
-1.38%
$ 387,622 $ 11,076
Mar 10 $ 0.000638
-0.75%
$ 381,037 $ 49,240
Mar 3 $ 0.000776
-13.65%
$ 401,553 $ 89,383
Feb 24 $ 0.000898
-10.95%
$ 561,408 $ 270,013
Feb 17 $ 0.00097
-8.14%
$ 630,418 $ 68,276
Feb 10 $ 0.00106
-9.80%
$ 659,777 $ 185,560
Feb 3 $ 0.00126
+6.58%
$ 734,845 $ 651,693
Jan 27 $ 0.00118
-7.44%
$ 737,104 $ 1.3 million
Jan 20 $ 0.0014
+4.11%
$ 802,943 $ 469,265
Jan 13 $ 0.00155
+8.13%
$ 843,303 $ 503,303
Jan 6 $ 0.0015
-17.68%
$ 898,599 $ 189,281
Dec 30 $ 0.00192
-11.39%
$ 1.14 million $ 453,268
Dec 23 $ 0.00242
-17.80%
$ 1.35 million $ 202,947
Dec 16 $ 0.00315
-43.73%
$ 1.84 million $ 442,372
Dec 9 $ 0.00469
+13.49%
$ 3.5 million $ 1.04 million
Dec 2 $ 0.00486
+23.01%
$ 2.69 million $ 2.44 million
Nov 25 $ 0.00395
+2.94%
$ 2.48 million $ 1.01 million
Nov 18 $ 0.00389
+1.13%
$ 2.4 million $ 680,820
Nov 11 $ 0.00405
-22.09%
$ 2.39 million $ 1.52 million
Nov 4 $ 0.00529
+9.60%
$ 3.26 million $ 667,160
Oct 28 $ 0.00482
-5.68%
$ 3.01 million $ 669,668
Oct 21 $ 0.00489
-18.42%
$ 3.2 million $ 196,272
Oct 14 $ 0.00599
+24.28%
$ 3.74 million $ 1.85 million
Oct 7 $ 0.00481
-14.71%
$ 3.01 million $ 399,751
Sep 30 $ 0.00483
-27.40%
$ 3.52 million $ 689,180
Sep 23 $ 0.00598
+33.33%
$ 4.16 million $ 1.42 million
Sep 16 $ 0.00458
-3.63%
$ 2.8 million $ 159,618
Sep 9 $ 0.00504
+0.07%
$ 2.98 million $ 256,833
Sep 2 $ 0.00502
-8.13%
$ 3.15 million $ 297,759
Aug 26 $ 0.00547
-17.25%
$ 3.42 million $ 445,582
Aug 19 $ 0.00649
-6.13%
$ 4.11 million $ 408,159
Aug 12 $ 0.00724
-7.65%
$ 4.32 million $ 707,660
Aug 5 $ 0.00814
+13.52%
$ 4.9 million $ 1.18 million
Jul 29 $ 0.00775
-18.16%
$ 4.48 million $ 649,193
Jul 22 $ 0.01
+24.35%
$ 5.89 million $ 3.05 million
Jul 15 $ 0.00777
+8.87%
$ 5.02 million $ 336,327
Jul 8 $ 0.0071
-3.39%
$ 4.46 million $ 259,207
Download