Coinranking
Lends Historical Data
LENDS
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $0.000123 | -20.03% | ||
| Jun 9 | $0.000204 | -1.87% | ||
| Jun 2 | $0.000208 | -25.65% | ||
| May 26 | $0.00028 | +0.97% | ||
| May 19 | $0.000276 | -20.12% | ||
| May 12 | $0.000341 | -3.84% | ||
| May 5 | $0.000369 | +17.51% | ||
| Apr 28 | $0.000321 | -10.85% | ||
| Apr 21 | $0.00036 | +9.24% | ||
| Apr 14 | $0.000301 | -12.64% | ||
| Apr 7 | $0.000345 | +1.03% | ||
| Mar 31 | $0.000326 | -19.36% | ||
| Mar 24 | $0.000368 | -40.62% | ||
| Mar 17 | $0.000601 | -1.38% | ||
| Mar 10 | $0.000638 | -0.75% | ||
| Mar 3 | $0.000776 | -13.65% | ||
| Feb 24 | $0.000898 | -10.95% | ||
| Feb 17 | $0.00097 | -8.14% | ||
| Feb 10 | $0.00106 | -9.80% | ||
| Feb 3 | $0.00126 | +6.58% | ||
| Jan 27 | $0.00118 | -7.44% | ||
| Jan 20 | $0.0014 | +4.11% | ||
| Jan 13 | $0.00155 | +8.13% | ||
| Jan 6 | $0.0015 | -17.68% | ||
| Dec 30 | $0.00192 | -11.39% | ||
| Dec 23 | $0.00242 | -17.80% | ||
| Dec 16 | $0.00315 | -43.73% | ||
| Dec 9 | $0.00469 | +13.49% | ||
| Dec 2 | $0.00486 | +23.01% | ||
| Nov 25 | $0.00395 | +2.94% | ||
| Nov 18 | $0.00389 | +1.13% | ||
| Nov 11 | $0.00405 | -22.09% | ||
| Nov 4 | $0.00529 | +9.60% | ||
| Oct 28 | $0.00482 | -5.68% | ||
| Oct 21 | $0.00489 | -18.42% | ||
| Oct 14 | $0.00599 | +24.28% | ||
| Oct 7 | $0.00481 | -14.71% | ||
| Sep 30 | $0.00483 | -27.40% | ||
| Sep 23 | $0.00598 | +33.33% | ||
| Sep 16 | $0.00458 | -3.63% | ||
| Sep 9 | $0.00504 | +0.07% | ||
| Sep 2 | $0.00502 | -8.13% | ||
| Aug 26 | $0.00547 | -17.25% | ||
| Aug 19 | $0.00649 | -6.13% | ||
| Aug 12 | $0.00724 | -7.65% | ||
| Aug 5 | $0.00814 | +13.52% | ||
| Jul 29 | $0.00775 | -18.16% | ||
| Jul 22 | $0.01 | +24.35% | ||
| Jul 15 | $0.00777 | +8.87% | ||
| Jul 8 | $0.0071 | -3.39% | ||
Previous Next