Lends Historical Data

LENDS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.12
+8.29%
$ 75 million $ 1.38 million
Mar 24, 2024 $ 0.111
+4.24%
$ 69.26 million $ 514,527
Mar 23, 2024 $ 0.106
+2.69%
$ 66.44 million $ 490,584
Mar 22, 2024 $ 0.104
-7.64%
$ 64.71 million $ 754,742
Mar 21, 2024 $ 0.112
-8.72%
$ 70.06 million $ 1.05 million
Mar 20, 2024 $ 0.123
+11.39%
$ 76.98 million $ 1.69 million
Mar 19, 2024 $ 0.111
-3.88%
$ 69.2 million $ 2.1 million
Mar 18, 2024 $ 0.115
-11.21%
$ 71.99 million $ 1.4 million
Mar 17, 2024 $ 0.13
+10.72%
$ 81.07 million $ 2.54 million
Mar 16, 2024 $ 0.117
-14.35%
$ 73.22 million $ 2.47 million
Mar 15, 2024 $ 0.137
-14.98%
$ 85.56 million $ 2.77 million
Mar 14, 2024 $ 0.161
-18.87%
$ 100.64 million $ 3.14 million
Mar 13, 2024 $ 0.198
+27.56%
$ 123.81 million $ 5.23 million
Mar 12, 2024 $ 0.155
-6.20%
$ 96.99 million $ 3.63 million
Mar 11, 2024 $ 0.165
-10.91%
$ 103.28 million $ 5.21 million
Mar 10, 2024 $ 0.185
+0.45%
$ 115.86 million $ 7.68 million
Mar 9, 2024 $ 0.184
+18.59%
$ 115.26 million $ 4.96 million
Mar 8, 2024 $ 0.155
+39.79%
$ 97.16 million $ 10.32 million
Mar 7, 2024 $ 0.111
+2.82%
$ 69.58 million $ 2.05 million
Mar 6, 2024 $ 0.108
+6.24%
$ 67.72 million $ 864,518
Mar 5, 2024 $ 0.102
-5.60%
$ 63.76 million $ 1.5 million
Mar 4, 2024 $ 0.109
-17.72%
$ 68.08 million $ 1.6 million
Mar 3, 2024 $ 0.132
+21.04%
$ 82.75 million $ 1.79 million
Mar 2, 2024 $ 0.109
+14.72%
$ 68.36 million $ 1.85 million
Mar 1, 2024 $ 0.0953
-4.26%
$ 59.58 million $ 1.19 million
Feb 29, 2024 $ 0.0996
-12.06%
$ 62.26 million $ 1.12 million
Feb 28, 2024 $ 0.113
-7.95%
$ 70.79 million $ 2.43 million
Feb 27, 2024 $ 0.123
+6.53%
$ 76.88 million $ 2.32 million
Feb 26, 2024 $ 0.115
+25.58%
$ 72.17 million $ 2.71 million
Feb 25, 2024 $ 0.092
+3.30%
$ 57.47 million $ 1.25 million
Feb 24, 2024 $ 0.089
+16.08%
$ 55.62 million $ 819,031
Feb 23, 2024 $ 0.0767
-7.01%
$ 47.91 million $ 877,163
Feb 22, 2024 $ 0.0824
-0.26%
$ 51.53 million $ 1.56 million
Feb 21, 2024 $ 0.0827
-11.77%
$ 51.66 million $ 1.28 million
Feb 20, 2024 $ 0.0937
-15.98%
$ 58.59 million $ 2.71 million
Feb 19, 2024 $ 0.112
-7.36%
$ 69.74 million $ 2.05 million
Feb 18, 2024 $ 0.12
+8.87%
$ 75.25 million $ 3.09 million
Feb 17, 2024 $ 0.111
-5.52%
$ 69.11 million $ 2.34 million
Feb 16, 2024 $ 0.117
-13.65%
$ 73.15 million $ 2.02 million
Feb 15, 2024 $ 0.136
-1.94%
$ 84.72 million $ 2.32 million
Feb 14, 2024 $ 0.138
+2.29%
$ 86.4 million $ 3.64 million
Feb 13, 2024 $ 0.135
+13.35%
$ 84.46 million $ 4.8 million
Feb 12, 2024 $ 0.119
-0.68%
$ 74.59 million $ 3.07 million
Feb 11, 2024 $ 0.12
+20.00%
$ 74.97 million $ 7.65 million
Feb 10, 2024 $ 0.0999
+5.82%
$ 62.45 million $ 4.18 million
Feb 9, 2024 $ 0.0944
-34.49%
$ 59.01 million $ 8.37 million
Download