Lends Historical Data

LENDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00033
-2.94%
$206,250 $161
Apr 28, 2025 $0.00034
-5.69%
$212,500 $16,001
Apr 27, 2025 $0.00036
-2.73%
$225,313 $16,565
Apr 26, 2025 $0.000371
+1.31%
$231,625 $18,209
Apr 25, 2025 $0.000366
+3.16%
$228,624 $16,189
Apr 24, 2025 $0.000355
-1.48%
$221,625 $15,317
Apr 23, 2025 $0.00036
-0.66%
$224,945 $16,305
Apr 22, 2025 $0.000358
+16.29%
$224,063 $71,674
Apr 21, 2025 $0.000309
-6.29%
$193,276 $23,681
Apr 20, 2025 $0.000345
+14.63%
$215,688 $54,854
Apr 19, 2025 $0.000301
-1.23%
$188,152 $65,738
Apr 18, 2025 $0.000305
-6.00%
$190,500 $68,259
Apr 17, 2025 $0.000324
+3.50%
$202,663 $67,455
Apr 16, 2025 $0.000313
+0.93%
$195,807 $45,729
Apr 15, 2025 $0.00031
-4.54%
$193,997 $13,783
Apr 14, 2025 $0.000325
-5.65%
$203,224 $57,497
Apr 13, 2025 $0.000345
-0.19%
$215,341 $54,716
Apr 12, 2025 $0.000345
+9.74%
$215,749 $51,583
Apr 11, 2025 $0.000314
-23.43%
$196,485 $42,044
Apr 10, 2025 $0.000411
-0.39%
$256,618 $29,407
Apr 9, 2025 $0.000412
+20.59%
$257,625 $20,137
Apr 8, 2025 $0.000342
-13.18%
$213,637 $13,640
Apr 7, 2025 $0.000394
+15.24%
$246,080 $8,897
Apr 6, 2025 $0.000342
+4.94%
$213,540 $19,921
Apr 5, 2025 $0.000326
-17.93%
$203,488 $4,422
Apr 4, 2025 $0.000397
-2.96%
$247,943 $2,663
Apr 3, 2025 $0.000409
+9.22%
$255,505 $3,275
Apr 2, 2025 $0.000374
-4.03%
$233,931 $1,587
Apr 1, 2025 $0.00039
-2.50%
$243,750 $713
Mar 31, 2025 $0.0004
-0.92%
$250,000 $3,065
Mar 30, 2025 $0.000404
+9.62%
$252,329 $18,707
Mar 29, 2025 $0.000368
-5.57%
$230,183 $1,837
Mar 28, 2025 $0.00039
-9.30%
$243,750 $7,139
Mar 27, 2025 $0.00043
-12.24%
$268,750 $6,137
Mar 26, 2025 $0.00049
-3.17%
$306,250 $9,945
Mar 25, 2025 $0.000504
-25.12%
$314,853 $29,155
Mar 24, 2025 $0.000673
+8.48%
$420,482 $10,290
Mar 23, 2025 $0.00062
+3.15%
$387,622 $3,696
Mar 22, 2025 $0.000601
-4.05%
$375,794 $1,013
Mar 21, 2025 $0.000627
-2.51%
$391,663 $268
Mar 20, 2025 $0.000643
-0.02%
$401,767 $1,638
Mar 19, 2025 $0.000645
+7.34%
$403,160 $1,887
Mar 18, 2025 $0.000601
-2.23%
$375,579 $5,303
Mar 17, 2025 $0.000615
+0.82%
$384,159 $968
Mar 16, 2025 $0.00061
-5.04%
$381,037 $5,616
Mar 15, 2025 $0.000638
-7.98%
$398,556 $5,136
Mar 14, 2025 $0.000697
-4.82%
$435,716 $16,447
Mar 13, 2025 $0.00074
+3.27%
$462,250 $1,881
Mar 12, 2025 $0.000716
+14.89%
$447,609 $15,405
Mar 11, 2025 $0.000623
+6.22%
$389,585 $6,776