Lends Historical Data

LENDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00033
-2.94%
$ 206,250 $ 161
Apr 28, 2025 $ 0.00034
-5.69%
$ 212,500 $ 16,001
Apr 27, 2025 $ 0.00036
-2.73%
$ 225,313 $ 16,565
Apr 26, 2025 $ 0.000371
+1.31%
$ 231,625 $ 18,209
Apr 25, 2025 $ 0.000366
+3.16%
$ 228,624 $ 16,189
Apr 24, 2025 $ 0.000355
-1.48%
$ 221,625 $ 15,317
Apr 23, 2025 $ 0.00036
-0.66%
$ 224,945 $ 16,305
Apr 22, 2025 $ 0.000358
+16.29%
$ 224,063 $ 71,674
Apr 21, 2025 $ 0.000309
-6.29%
$ 193,276 $ 23,681
Apr 20, 2025 $ 0.000345
+14.63%
$ 215,688 $ 54,854
Apr 19, 2025 $ 0.000301
-1.23%
$ 188,152 $ 65,738
Apr 18, 2025 $ 0.000305
-6.00%
$ 190,500 $ 68,259
Apr 17, 2025 $ 0.000324
+3.50%
$ 202,663 $ 67,455
Apr 16, 2025 $ 0.000313
+0.93%
$ 195,807 $ 45,729
Apr 15, 2025 $ 0.00031
-4.54%
$ 193,997 $ 13,783
Apr 14, 2025 $ 0.000325
-5.65%
$ 203,224 $ 57,497
Apr 13, 2025 $ 0.000345
-0.19%
$ 215,341 $ 54,716
Apr 12, 2025 $ 0.000345
+9.74%
$ 215,749 $ 51,583
Apr 11, 2025 $ 0.000314
-23.43%
$ 196,485 $ 42,044
Apr 10, 2025 $ 0.000411
-0.39%
$ 256,618 $ 29,407
Apr 9, 2025 $ 0.000412
+20.59%
$ 257,625 $ 20,137
Apr 8, 2025 $ 0.000342
-13.18%
$ 213,637 $ 13,640
Apr 7, 2025 $ 0.000394
+15.24%
$ 246,080 $ 8,897
Apr 6, 2025 $ 0.000342
+4.94%
$ 213,540 $ 19,921
Apr 5, 2025 $ 0.000326
-17.93%
$ 203,488 $ 4,422
Apr 4, 2025 $ 0.000397
-2.96%
$ 247,943 $ 2,663
Apr 3, 2025 $ 0.000409
+9.22%
$ 255,505 $ 3,275
Apr 2, 2025 $ 0.000374
-4.03%
$ 233,931 $ 1,587
Apr 1, 2025 $ 0.00039
-2.50%
$ 243,750 $ 713
Mar 31, 2025 $ 0.0004
-0.92%
$ 250,000 $ 3,065
Mar 30, 2025 $ 0.000404
+9.62%
$ 252,329 $ 18,707
Mar 29, 2025 $ 0.000368
-5.57%
$ 230,183 $ 1,837
Mar 28, 2025 $ 0.00039
-9.30%
$ 243,750 $ 7,139
Mar 27, 2025 $ 0.00043
-12.24%
$ 268,750 $ 6,137
Mar 26, 2025 $ 0.00049
-3.17%
$ 306,250 $ 9,945
Mar 25, 2025 $ 0.000504
-25.12%
$ 314,853 $ 29,155
Mar 24, 2025 $ 0.000673
+8.48%
$ 420,482 $ 10,290
Mar 23, 2025 $ 0.00062
+3.15%
$ 387,622 $ 3,696
Mar 22, 2025 $ 0.000601
-4.05%
$ 375,794 $ 1,013
Mar 21, 2025 $ 0.000627
-2.51%
$ 391,663 $ 268
Mar 20, 2025 $ 0.000643
-0.02%
$ 401,767 $ 1,638
Mar 19, 2025 $ 0.000645
+7.34%
$ 403,160 $ 1,887
Mar 18, 2025 $ 0.000601
-2.23%
$ 375,579 $ 5,303
Mar 17, 2025 $ 0.000615
+0.82%
$ 384,159 $ 968
Mar 16, 2025 $ 0.00061
-5.04%
$ 381,037 $ 5,616
Mar 15, 2025 $ 0.000638
-7.98%
$ 398,556 $ 5,136
Mar 14, 2025 $ 0.000697
-4.82%
$ 435,716 $ 16,447
Mar 13, 2025 $ 0.00074
+3.27%
$ 462,250 $ 1,881
Mar 12, 2025 $ 0.000716
+14.89%
$ 447,609 $ 15,405
Mar 11, 2025 $ 0.000623
+6.22%
$ 389,585 $ 6,776