Lends Historical Data

LENDS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.00776
-23.55%
$4.6 million $430,118
Jun 24 $0.0102
-24.51%
$6.35 million $535,849
Jun 17 $0.0136
-27.06%
$8.44 million $405,538
Jun 10 $0.0182
-25.96%
$11.62 million $839,942
Jun 3 $0.0254
-16.42%
$15.37 million $924,413
May 27 $0.0304
-14.70%
$18.98 million $1.11 million
May 20 $0.0332
-1.19%
$22.25 million $1.19 million
May 13 $0.0351
-7.90%
$21.01 million $878,424
May 6 $0.041
+2.87%
$23.81 million $1.62 million
Apr 29 $0.0414
+4.07%
$24.92 million $1.42 million
Apr 22 $0.04
-33.00%
$24.85 million $1.73 million
Apr 15 $0.0607
-14.00%
$37.33 million $2.16 million
Apr 8 $0.0699
-24.36%
$44.01 million $4.25 million
Apr 1 $0.0915
-23.61%
$57.75 million $4.71 million
Mar 25 $0.104
-6.06%
$74.89 million $6.33 million
Mar 18 $0.106
-18.05%
$69.26 million $7.48 million
Mar 11 $0.117
-36.84%
$81.07 million $22.45 million
Mar 4 $0.184
+39.29%
$115.86 million $21.29 million
Feb 26 $0.132
+43.98%
$82.75 million $13.41 million
Feb 19 $0.092
-23.65%
$57.47 million $10.55 million
Feb 12 $0.12
+0.20%
$75.25 million $21.27 million
Feb 5 $0.0999
-30.67%
$74.97 million $12.56 million
Download