Lends Historical Data

LENDS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00776
-23.55%
$ 4.6 million $ 430,118
Jun 24 $ 0.0102
-24.51%
$ 6.35 million $ 535,849
Jun 17 $ 0.0136
-27.06%
$ 8.44 million $ 405,538
Jun 10 $ 0.0182
-25.96%
$ 11.62 million $ 839,942
Jun 3 $ 0.0254
-16.42%
$ 15.37 million $ 924,413
May 27 $ 0.0304
-14.70%
$ 18.98 million $ 1.11 million
May 20 $ 0.0332
-1.19%
$ 22.25 million $ 1.19 million
May 13 $ 0.0351
-7.90%
$ 21.01 million $ 878,424
May 6 $ 0.041
+2.87%
$ 23.81 million $ 1.62 million
Apr 29 $ 0.0414
+4.07%
$ 24.92 million $ 1.42 million
Apr 22 $ 0.04
-33.00%
$ 24.85 million $ 1.73 million
Apr 15 $ 0.0607
-14.00%
$ 37.33 million $ 2.16 million
Apr 8 $ 0.0699
-24.36%
$ 44.01 million $ 4.25 million
Apr 1 $ 0.0915
-23.61%
$ 57.75 million $ 4.71 million
Mar 25 $ 0.104
-6.06%
$ 74.89 million $ 6.33 million
Mar 18 $ 0.106
-18.05%
$ 69.26 million $ 7.48 million
Mar 11 $ 0.117
-36.84%
$ 81.07 million $ 22.45 million
Mar 4 $ 0.184
+39.29%
$ 115.86 million $ 21.29 million
Feb 26 $ 0.132
+43.98%
$ 82.75 million $ 13.41 million
Feb 19 $ 0.092
-23.65%
$ 57.47 million $ 10.55 million
Feb 12 $ 0.12
+0.20%
$ 75.25 million $ 21.27 million
Feb 5 $ 0.0999
-30.67%
$ 74.97 million $ 12.56 million
Download