Lends Historical Data

LENDS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000587
-8.66%
$366,783 $3,596
Mar 9, 2025 $0.000642
-17.14%
$401,553 $14,661
Mar 8, 2025 $0.000776
-6.27%
$484,802 $4,439
Mar 7, 2025 $0.000828
-8.10%
$517,256 $3,336
Mar 6, 2025 $0.000901
-3.91%
$562,854 $5,572
Mar 5, 2025 $0.000937
+14.95%
$585,736 $55,583
Mar 4, 2025 $0.000815
-2.78%
$509,568 $8,189
Mar 3, 2025 $0.000839
-6.64%
$524,149 $12,263
Mar 2, 2025 $0.000898
-0.89%
$561,408 $35,628
Mar 1, 2025 $0.000906
-1.08%
$566,427 $12,208
Feb 28, 2025 $0.000916
-5.62%
$572,633 $25,712
Feb 27, 2025 $0.000971
-2.14%
$606,763 $14,610
Feb 26, 2025 $0.000992
-4.46%
$620,004 $14,106
Feb 25, 2025 $0.00104
-9.92%
$648,976 $39,117
Feb 24, 2025 $0.00115
+14.28%
$720,448 $128,632
Feb 23, 2025 $0.00101
+4.02%
$630,418 $9,812
Feb 22, 2025 $0.00097
-3.02%
$606,064 $13,781
Feb 21, 2025 $0.001
-2.66%
$624,946 $16,413
Feb 20, 2025 $0.00103
-2.13%
$642,052 $5,261
Feb 19, 2025 $0.00105
+0.78%
$656,049 $6,857
Feb 18, 2025 $0.00104
-5.26%
$650,994 $14,932
Feb 17, 2025 $0.0011
+4.15%
$687,154 $11,033
Feb 16, 2025 $0.00106
-0.46%
$659,777 $7,133
Feb 15, 2025 $0.00106
-5.95%
$662,831 $28,069
Feb 14, 2025 $0.00113
+3.46%
$704,793 $36,117
Feb 13, 2025 $0.00109
-4.06%
$681,207 $15,055
Feb 12, 2025 $0.00114
-2.83%
$710,048 $22,269
Feb 11, 2025 $0.00117
+3.45%
$730,761 $49,637
Feb 10, 2025 $0.00113
-3.87%
$706,409 $34,413
Feb 9, 2025 $0.00118
-6.46%
$734,845 $31,232
Feb 8, 2025 $0.00126
+6.72%
$785,623 $44,245
Feb 7, 2025 $0.00118
-8.71%
$736,182 $211,795
Feb 6, 2025 $0.00129
+9.42%
$806,444 $127,538
Feb 5, 2025 $0.00118
-3.73%
$737,040 $152,322
Feb 4, 2025 $0.00122
-2.60%
$765,203 $60,826
Feb 3, 2025 $0.00126
+6.58%
$785,599 $54,967
Feb 2, 2025 $0.00118
-7.97%
$737,104 $45,038
Feb 1, 2025 $0.00128
-13.57%
$802,519 $36,231
Jan 31, 2025 $0.00149
-2.80%
$928,511 $38,706
Jan 30, 2025 $0.00153
-12.77%
$955,222 $82,457
Jan 29, 2025 $0.00175
-12.47%
$1.09 million $289,498
Jan 28, 2025 $0.00199
+9.15%
$1.25 million $612,155
Jan 27, 2025 $0.00183
+43.24%
$1.14 million $197,789
Jan 26, 2025 $0.00128
-8.55%
$802,943 $107,314
Jan 25, 2025 $0.0014
+0.56%
$877,986 $14,825
Jan 24, 2025 $0.0014
-8.09%
$873,059 $76,779
Jan 23, 2025 $0.00152
-3.53%
$949,855 $196,483
Jan 22, 2025 $0.00158
+30.80%
$988,491 $124,370
Jan 21, 2025 $0.00121
-1.60%
$755,712 $27,674
Jan 20, 2025 $0.00123
-8.93%
$767,967 $29,134