Lends Historical Data

LENDS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000587
-8.66%
$ 366,783 $ 3,596
Mar 9, 2025 $ 0.000642
-17.14%
$ 401,553 $ 14,661
Mar 8, 2025 $ 0.000776
-6.27%
$ 484,802 $ 4,439
Mar 7, 2025 $ 0.000828
-8.10%
$ 517,256 $ 3,336
Mar 6, 2025 $ 0.000901
-3.91%
$ 562,854 $ 5,572
Mar 5, 2025 $ 0.000937
+14.95%
$ 585,736 $ 55,583
Mar 4, 2025 $ 0.000815
-2.78%
$ 509,568 $ 8,189
Mar 3, 2025 $ 0.000839
-6.64%
$ 524,149 $ 12,263
Mar 2, 2025 $ 0.000898
-0.89%
$ 561,408 $ 35,628
Mar 1, 2025 $ 0.000906
-1.08%
$ 566,427 $ 12,208
Feb 28, 2025 $ 0.000916
-5.62%
$ 572,633 $ 25,712
Feb 27, 2025 $ 0.000971
-2.14%
$ 606,763 $ 14,610
Feb 26, 2025 $ 0.000992
-4.46%
$ 620,004 $ 14,106
Feb 25, 2025 $ 0.00104
-9.92%
$ 648,976 $ 39,117
Feb 24, 2025 $ 0.00115
+14.28%
$ 720,448 $ 128,632
Feb 23, 2025 $ 0.00101
+4.02%
$ 630,418 $ 9,812
Feb 22, 2025 $ 0.00097
-3.02%
$ 606,064 $ 13,781
Feb 21, 2025 $ 0.001
-2.66%
$ 624,946 $ 16,413
Feb 20, 2025 $ 0.00103
-2.13%
$ 642,052 $ 5,261
Feb 19, 2025 $ 0.00105
+0.78%
$ 656,049 $ 6,857
Feb 18, 2025 $ 0.00104
-5.26%
$ 650,994 $ 14,932
Feb 17, 2025 $ 0.0011
+4.15%
$ 687,154 $ 11,033
Feb 16, 2025 $ 0.00106
-0.46%
$ 659,777 $ 7,133
Feb 15, 2025 $ 0.00106
-5.95%
$ 662,831 $ 28,069
Feb 14, 2025 $ 0.00113
+3.46%
$ 704,793 $ 36,117
Feb 13, 2025 $ 0.00109
-4.06%
$ 681,207 $ 15,055
Feb 12, 2025 $ 0.00114
-2.83%
$ 710,048 $ 22,269
Feb 11, 2025 $ 0.00117
+3.45%
$ 730,761 $ 49,637
Feb 10, 2025 $ 0.00113
-3.87%
$ 706,409 $ 34,413
Feb 9, 2025 $ 0.00118
-6.46%
$ 734,845 $ 31,232
Feb 8, 2025 $ 0.00126
+6.72%
$ 785,623 $ 44,245
Feb 7, 2025 $ 0.00118
-8.71%
$ 736,182 $ 211,795
Feb 6, 2025 $ 0.00129
+9.42%
$ 806,444 $ 127,538
Feb 5, 2025 $ 0.00118
-3.73%
$ 737,040 $ 152,322
Feb 4, 2025 $ 0.00122
-2.60%
$ 765,203 $ 60,826
Feb 3, 2025 $ 0.00126
+6.58%
$ 785,599 $ 54,967
Feb 2, 2025 $ 0.00118
-7.97%
$ 737,104 $ 45,038
Feb 1, 2025 $ 0.00128
-13.57%
$ 802,519 $ 36,231
Jan 31, 2025 $ 0.00149
-2.80%
$ 928,511 $ 38,706
Jan 30, 2025 $ 0.00153
-12.77%
$ 955,222 $ 82,457
Jan 29, 2025 $ 0.00175
-12.47%
$ 1.09 million $ 289,498
Jan 28, 2025 $ 0.00199
+9.15%
$ 1.25 million $ 612,155
Jan 27, 2025 $ 0.00183
+43.24%
$ 1.14 million $ 197,789
Jan 26, 2025 $ 0.00128
-8.55%
$ 802,943 $ 107,314
Jan 25, 2025 $ 0.0014
+0.56%
$ 877,986 $ 14,825
Jan 24, 2025 $ 0.0014
-8.09%
$ 873,059 $ 76,779
Jan 23, 2025 $ 0.00152
-3.53%
$ 949,855 $ 196,483
Jan 22, 2025 $ 0.00158
+30.80%
$ 988,491 $ 124,370
Jan 21, 2025 $ 0.00121
-1.60%
$ 755,712 $ 27,674
Jan 20, 2025 $ 0.00123
-8.93%
$ 767,967 $ 29,134