Lends Historical Data

LENDS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00135
-13.22%
$843,303 $37,333
Jan 18, 2025 $0.00155
-3.16%
$971,724 $21,338
Jan 17, 2025 $0.00161
-11.70%
$1 million $135,009
Jan 16, 2025 $0.00182
+32.40%
$1.14 million $224,186
Jan 15, 2025 $0.00137
+2.83%
$859,357 $39,772
Jan 14, 2025 $0.00134
-8.37%
$835,700 $51,903
Jan 13, 2025 $0.00146
+1.80%
$914,900 $31,094
Jan 12, 2025 $0.00144
-4.26%
$898,599 $10,925
Jan 11, 2025 $0.0015
+4.57%
$938,614 $29,897
Jan 10, 2025 $0.00144
-11.13%
$897,559 $43,016
Jan 9, 2025 $0.00162
+8.10%
$1.01 million $29,859
Jan 8, 2025 $0.00149
-10.40%
$934,287 $45,463
Jan 7, 2025 $0.00167
-6.85%
$1.04 million $21,657
Jan 6, 2025 $0.00179
-1.82%
$1.12 million $19,390
Jan 5, 2025 $0.00182
-4.96%
$1.14 million $23,921
Jan 4, 2025 $0.00192
-6.07%
$1.2 million $36,229
Jan 3, 2025 $0.00203
-4.90%
$1.27 million $50,807
Jan 2, 2025 $0.00214
+3.86%
$1.34 million $80,253
Jan 1, 2025 $0.00206
+16.39%
$1.29 million $57,187
Dec 31, 2024 $0.00177
-4.94%
$1.11 million $109,348
Dec 30, 2024 $0.00186
-14.09%
$1.16 million $119,444
Dec 29, 2024 $0.00217
-10.34%
$1.35 million $32,587
Dec 28, 2024 $0.00242
-6.87%
$1.51 million $69,817
Dec 27, 2024 $0.00259
+0.48%
$1.62 million $17,581
Dec 26, 2024 $0.00257
-7.84%
$1.61 million $33,506
Dec 25, 2024 $0.00279
-11.30%
$1.74 million $42,270
Dec 24, 2024 $0.00315
+3.98%
$1.97 million $16,834
Dec 23, 2024 $0.00303
+2.93%
$1.89 million $22,940
Dec 22, 2024 $0.00294
-6.61%
$1.84 million $45,558
Dec 21, 2024 $0.00315
+2.73%
$1.97 million $39,045
Dec 20, 2024 $0.00306
-11.78%
$1.91 million $49,471
Dec 19, 2024 $0.00346
-7.89%
$2.17 million $66,924
Dec 18, 2024 $0.00376
-16.23%
$2.35 million $88,495
Dec 17, 2024 $0.00449
-8.48%
$2.81 million $63,971
Dec 16, 2024 $0.00491
-12.25%
$3.07 million $134,467
Dec 15, 2024 $0.00559
+19.18%
$3.5 million $454,611
Dec 14, 2024 $0.00469
+9.73%
$2.93 million $121,105
Dec 13, 2024 $0.00428
-4.39%
$2.67 million $55,996
Dec 12, 2024 $0.00447
-10.49%
$2.8 million $64,611
Dec 11, 2024 $0.00497
+6.46%
$3.1 million $223,957
Dec 10, 2024 $0.00467
+2.78%
$2.92 million $299,723
Dec 9, 2024 $0.00456
+10.37%
$2.85 million $272,403
Dec 8, 2024 $0.00431
-11.41%
$2.69 million $64,850
Dec 7, 2024 $0.00486
+4.15%
$3.04 million $67,491
Dec 6, 2024 $0.00467
-9.50%
$2.92 million $207,196
Dec 5, 2024 $0.00515
+30.85%
$3.22 million $1.3 million
Dec 4, 2024 $0.00394
+1.27%
$2.46 million $227,295
Dec 3, 2024 $0.00389
-4.02%
$2.43 million $293,114
Dec 2, 2024 $0.00406
+2.65%
$2.53 million $350,525
Dec 1, 2024 $0.00395
+4.98%
$2.48 million $164,229