Lends Historical Data

LENDS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00135
-13.22%
$ 843,303 $ 37,333
Jan 18, 2025 $ 0.00155
-3.16%
$ 971,724 $ 21,338
Jan 17, 2025 $ 0.00161
-11.70%
$ 1 million $ 135,009
Jan 16, 2025 $ 0.00182
+32.40%
$ 1.14 million $ 224,186
Jan 15, 2025 $ 0.00137
+2.83%
$ 859,357 $ 39,772
Jan 14, 2025 $ 0.00134
-8.37%
$ 835,700 $ 51,903
Jan 13, 2025 $ 0.00146
+1.80%
$ 914,900 $ 31,094
Jan 12, 2025 $ 0.00144
-4.26%
$ 898,599 $ 10,925
Jan 11, 2025 $ 0.0015
+4.57%
$ 938,614 $ 29,897
Jan 10, 2025 $ 0.00144
-11.13%
$ 897,559 $ 43,016
Jan 9, 2025 $ 0.00162
+8.10%
$ 1.01 million $ 29,859
Jan 8, 2025 $ 0.00149
-10.40%
$ 934,287 $ 45,463
Jan 7, 2025 $ 0.00167
-6.85%
$ 1.04 million $ 21,657
Jan 6, 2025 $ 0.00179
-1.82%
$ 1.12 million $ 19,390
Jan 5, 2025 $ 0.00182
-4.96%
$ 1.14 million $ 23,921
Jan 4, 2025 $ 0.00192
-6.07%
$ 1.2 million $ 36,229
Jan 3, 2025 $ 0.00203
-4.90%
$ 1.27 million $ 50,807
Jan 2, 2025 $ 0.00214
+3.86%
$ 1.34 million $ 80,253
Jan 1, 2025 $ 0.00206
+16.39%
$ 1.29 million $ 57,187
Dec 31, 2024 $ 0.00177
-4.94%
$ 1.11 million $ 109,348
Dec 30, 2024 $ 0.00186
-14.09%
$ 1.16 million $ 119,444
Dec 29, 2024 $ 0.00217
-10.34%
$ 1.35 million $ 32,587
Dec 28, 2024 $ 0.00242
-6.87%
$ 1.51 million $ 69,817
Dec 27, 2024 $ 0.00259
+0.48%
$ 1.62 million $ 17,581
Dec 26, 2024 $ 0.00257
-7.84%
$ 1.61 million $ 33,506
Dec 25, 2024 $ 0.00279
-11.30%
$ 1.74 million $ 42,270
Dec 24, 2024 $ 0.00315
+3.98%
$ 1.97 million $ 16,834
Dec 23, 2024 $ 0.00303
+2.93%
$ 1.89 million $ 22,940
Dec 22, 2024 $ 0.00294
-6.61%
$ 1.84 million $ 45,558
Dec 21, 2024 $ 0.00315
+2.73%
$ 1.97 million $ 39,045
Dec 20, 2024 $ 0.00306
-11.78%
$ 1.91 million $ 49,471
Dec 19, 2024 $ 0.00346
-7.89%
$ 2.17 million $ 66,924
Dec 18, 2024 $ 0.00376
-16.23%
$ 2.35 million $ 88,495
Dec 17, 2024 $ 0.00449
-8.48%
$ 2.81 million $ 63,971
Dec 16, 2024 $ 0.00491
-12.25%
$ 3.07 million $ 134,467
Dec 15, 2024 $ 0.00559
+19.18%
$ 3.5 million $ 454,611
Dec 14, 2024 $ 0.00469
+9.73%
$ 2.93 million $ 121,105
Dec 13, 2024 $ 0.00428
-4.39%
$ 2.67 million $ 55,996
Dec 12, 2024 $ 0.00447
-10.49%
$ 2.8 million $ 64,611
Dec 11, 2024 $ 0.00497
+6.46%
$ 3.1 million $ 223,957
Dec 10, 2024 $ 0.00467
+2.78%
$ 2.92 million $ 299,723
Dec 9, 2024 $ 0.00456
+10.37%
$ 2.85 million $ 272,403
Dec 8, 2024 $ 0.00431
-11.41%
$ 2.69 million $ 64,850
Dec 7, 2024 $ 0.00486
+4.15%
$ 3.04 million $ 67,491
Dec 6, 2024 $ 0.00467
-9.50%
$ 2.92 million $ 207,196
Dec 5, 2024 $ 0.00515
+30.85%
$ 3.22 million $ 1.3 million
Dec 4, 2024 $ 0.00394
+1.27%
$ 2.46 million $ 227,295
Dec 3, 2024 $ 0.00389
-4.02%
$ 2.43 million $ 293,114
Dec 2, 2024 $ 0.00406
+2.65%
$ 2.53 million $ 350,525
Dec 1, 2024 $ 0.00395
+4.98%
$ 2.48 million $ 164,229