Lends Historical Data

LENDS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00376
-3.12%
$2.35 million $323,760
Nov 29, 2024 $0.00388
+5.42%
$2.43 million $275,102
Nov 28, 2024 $0.00369
-5.66%
$2.3 million $48,778
Nov 27, 2024 $0.00391
+7.44%
$2.44 million $55,950
Nov 26, 2024 $0.00364
-0.77%
$2.27 million $34,669
Nov 25, 2024 $0.00366
-4.51%
$2.29 million $106,868
Nov 24, 2024 $0.00384
-1.32%
$2.4 million $103,797
Nov 23, 2024 $0.00389
+6.08%
$2.43 million $123,198
Nov 22, 2024 $0.00366
-3.63%
$2.29 million $66,226
Nov 21, 2024 $0.0038
+8.12%
$2.38 million $157,902
Nov 20, 2024 $0.00352
-4.67%
$2.2 million $77,659
Nov 19, 2024 $0.00369
-2.97%
$2.3 million $138,349
Nov 18, 2024 $0.0038
-1.11%
$2.38 million $117,486
Nov 17, 2024 $0.00383
-5.37%
$2.39 million $105,261
Nov 16, 2024 $0.00405
+1.53%
$2.53 million $164,603
Nov 15, 2024 $0.00399
-6.05%
$2.49 million $845,903
Nov 14, 2024 $0.00424
-14.27%
$2.65 million $154,086
Nov 13, 2024 $0.00495
-0.22%
$3.09 million $82,816
Nov 12, 2024 $0.00496
-5.08%
$3.1 million $124,625
Nov 11, 2024 $0.00523
+0.60%
$3.27 million $151,689
Nov 10, 2024 $0.00521
-1.36%
$3.26 million $178,421
Nov 9, 2024 $0.00529
-6.29%
$3.3 million $198,549
Nov 8, 2024 $0.00564
-3.34%
$3.52 million $48,057
Nov 7, 2024 $0.00583
+5.41%
$3.65 million $63,099
Nov 6, 2024 $0.00551
+5.96%
$3.45 million $73,601
Nov 5, 2024 $0.0052
+4.31%
$3.25 million $41,683
Nov 4, 2024 $0.00499
+3.46%
$3.12 million $242,172
Nov 3, 2024 $0.00482
-10.00%
$3.01 million $104,428
Nov 2, 2024 $0.00536
+3.99%
$3.35 million $53,842
Nov 1, 2024 $0.00515
+0.25%
$3.22 million $42,740
Oct 31, 2024 $0.00514
-8.39%
$3.21 million $29,660
Oct 30, 2024 $0.00561
-4.03%
$3.51 million $28,863
Oct 29, 2024 $0.00585
+1.65%
$3.65 million $216,070
Oct 28, 2024 $0.00575
+12.47%
$3.59 million $194,065
Oct 27, 2024 $0.00511
+4.51%
$3.2 million $94,540
Oct 26, 2024 $0.00489
-2.12%
$3.06 million $18,165
Oct 25, 2024 $0.00499
-5.00%
$3.12 million $31,298
Oct 24, 2024 $0.00526
+2.60%
$3.29 million $21,069
Oct 23, 2024 $0.00512
-8.16%
$3.2 million $37,131
Oct 22, 2024 $0.00558
-6.85%
$3.48 million $24,335
Oct 21, 2024 $0.006
+0.05%
$3.75 million $64,274
Oct 20, 2024 $0.00599
-6.61%
$3.74 million $451,631
Oct 19, 2024 $0.00643
-7.10%
$4.02 million $426,636
Oct 18, 2024 $0.0069
+42.43%
$4.31 million $878,035
Oct 17, 2024 $0.00484
+0.64%
$3.03 million $12,931
Oct 16, 2024 $0.00481
-2.57%
$3.01 million $14,927
Oct 15, 2024 $0.00494
-2.69%
$3.09 million $21,407
Oct 14, 2024 $0.00508
+5.31%
$3.17 million $44,129
Oct 13, 2024 $0.00482
+0.27%
$3.01 million $35,327
Oct 12, 2024 $0.00481
-2.41%
$3 million $84,824