Lends Historical Data

LENDS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00376
-3.12%
$ 2.35 million $ 323,760
Nov 29, 2024 $ 0.00388
+5.42%
$ 2.43 million $ 275,102
Nov 28, 2024 $ 0.00369
-5.66%
$ 2.3 million $ 48,778
Nov 27, 2024 $ 0.00391
+7.44%
$ 2.44 million $ 55,950
Nov 26, 2024 $ 0.00364
-0.77%
$ 2.27 million $ 34,669
Nov 25, 2024 $ 0.00366
-4.51%
$ 2.29 million $ 106,868
Nov 24, 2024 $ 0.00384
-1.32%
$ 2.4 million $ 103,797
Nov 23, 2024 $ 0.00389
+6.08%
$ 2.43 million $ 123,198
Nov 22, 2024 $ 0.00366
-3.63%
$ 2.29 million $ 66,226
Nov 21, 2024 $ 0.0038
+8.12%
$ 2.38 million $ 157,902
Nov 20, 2024 $ 0.00352
-4.67%
$ 2.2 million $ 77,659
Nov 19, 2024 $ 0.00369
-2.97%
$ 2.3 million $ 138,349
Nov 18, 2024 $ 0.0038
-1.11%
$ 2.38 million $ 117,486
Nov 17, 2024 $ 0.00383
-5.37%
$ 2.39 million $ 105,261
Nov 16, 2024 $ 0.00405
+1.53%
$ 2.53 million $ 164,603
Nov 15, 2024 $ 0.00399
-6.05%
$ 2.49 million $ 845,903
Nov 14, 2024 $ 0.00424
-14.27%
$ 2.65 million $ 154,086
Nov 13, 2024 $ 0.00495
-0.22%
$ 3.09 million $ 82,816
Nov 12, 2024 $ 0.00496
-5.08%
$ 3.1 million $ 124,625
Nov 11, 2024 $ 0.00523
+0.60%
$ 3.27 million $ 151,689
Nov 10, 2024 $ 0.00521
-1.36%
$ 3.26 million $ 178,421
Nov 9, 2024 $ 0.00529
-6.29%
$ 3.3 million $ 198,549
Nov 8, 2024 $ 0.00564
-3.34%
$ 3.52 million $ 48,057
Nov 7, 2024 $ 0.00583
+5.41%
$ 3.65 million $ 63,099
Nov 6, 2024 $ 0.00551
+5.96%
$ 3.45 million $ 73,601
Nov 5, 2024 $ 0.0052
+4.31%
$ 3.25 million $ 41,683
Nov 4, 2024 $ 0.00499
+3.46%
$ 3.12 million $ 242,172
Nov 3, 2024 $ 0.00482
-10.00%
$ 3.01 million $ 104,428
Nov 2, 2024 $ 0.00536
+3.99%
$ 3.35 million $ 53,842
Nov 1, 2024 $ 0.00515
+0.25%
$ 3.22 million $ 42,740
Oct 31, 2024 $ 0.00514
-8.39%
$ 3.21 million $ 29,660
Oct 30, 2024 $ 0.00561
-4.03%
$ 3.51 million $ 28,863
Oct 29, 2024 $ 0.00585
+1.65%
$ 3.65 million $ 216,070
Oct 28, 2024 $ 0.00575
+12.47%
$ 3.59 million $ 194,065
Oct 27, 2024 $ 0.00511
+4.51%
$ 3.2 million $ 94,540
Oct 26, 2024 $ 0.00489
-2.12%
$ 3.06 million $ 18,165
Oct 25, 2024 $ 0.00499
-5.00%
$ 3.12 million $ 31,298
Oct 24, 2024 $ 0.00526
+2.60%
$ 3.29 million $ 21,069
Oct 23, 2024 $ 0.00512
-8.16%
$ 3.2 million $ 37,131
Oct 22, 2024 $ 0.00558
-6.85%
$ 3.48 million $ 24,335
Oct 21, 2024 $ 0.006
+0.05%
$ 3.75 million $ 64,274
Oct 20, 2024 $ 0.00599
-6.61%
$ 3.74 million $ 451,631
Oct 19, 2024 $ 0.00643
-7.10%
$ 4.02 million $ 426,636
Oct 18, 2024 $ 0.0069
+42.43%
$ 4.31 million $ 878,035
Oct 17, 2024 $ 0.00484
+0.64%
$ 3.03 million $ 12,931
Oct 16, 2024 $ 0.00481
-2.57%
$ 3.01 million $ 14,927
Oct 15, 2024 $ 0.00494
-2.69%
$ 3.09 million $ 21,407
Oct 14, 2024 $ 0.00508
+5.31%
$ 3.17 million $ 44,129
Oct 13, 2024 $ 0.00482
+0.27%
$ 3.01 million $ 35,327
Oct 12, 2024 $ 0.00481
-2.41%
$ 3 million $ 84,824