Lends Historical Data

LENDS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00493
+3.57%
$ 3.08 million $ 56,218
Oct 10, 2024 $ 0.00476
+0.47%
$ 2.97 million $ 35,613
Oct 9, 2024 $ 0.00473
-7.02%
$ 2.96 million $ 63,568
Oct 8, 2024 $ 0.00509
-5.37%
$ 3.18 million $ 56,551
Oct 7, 2024 $ 0.00538
-4.54%
$ 3.36 million $ 102,976
Oct 6, 2024 $ 0.00564
+16.48%
$ 3.52 million $ 152,859
Oct 5, 2024 $ 0.00483
-1.85%
$ 3.02 million $ 53,375
Oct 4, 2024 $ 0.00492
+1.94%
$ 3.07 million $ 78,034
Oct 3, 2024 $ 0.00482
-9.61%
$ 3.01 million $ 89,363
Oct 2, 2024 $ 0.00534
-7.97%
$ 3.34 million $ 94,690
Oct 1, 2024 $ 0.0058
+1.51%
$ 3.62 million $ 216,595
Sep 30, 2024 $ 0.00571
-14.21%
$ 3.57 million $ 157,124
Sep 29, 2024 $ 0.00666
+11.34%
$ 4.16 million $ 305,158
Sep 28, 2024 $ 0.00598
-27.69%
$ 3.74 million $ 815,976
Sep 27, 2024 $ 0.00827
+60.57%
$ 5.17 million $ 163,936
Sep 26, 2024 $ 0.00518
+16.55%
$ 3.24 million $ 308,368
Sep 25, 2024 $ 0.00445
+1.81%
$ 2.78 million $ 43,434
Sep 24, 2024 $ 0.00437
-3.29%
$ 2.73 million $ 42,531
Sep 23, 2024 $ 0.00452
+0.69%
$ 2.82 million $ 43,323
Sep 22, 2024 $ 0.00449
-1.98%
$ 2.8 million $ 44,805
Sep 21, 2024 $ 0.00458
+2.49%
$ 2.87 million $ 17,423
Sep 20, 2024 $ 0.00447
-0.17%
$ 2.8 million $ 15,795
Sep 19, 2024 $ 0.00448
+0.53%
$ 2.8 million $ 22,723
Sep 18, 2024 $ 0.00446
-3.93%
$ 2.79 million $ 29,967
Sep 17, 2024 $ 0.00464
+5.77%
$ 2.9 million $ 41,841
Sep 16, 2024 $ 0.00439
-7.81%
$ 2.74 million $ 31,869
Sep 15, 2024 $ 0.00476
-5.61%
$ 2.98 million $ 11,860
Sep 14, 2024 $ 0.00504
+2.44%
$ 3.15 million $ 16,580
Sep 13, 2024 $ 0.00492
-2.48%
$ 3.08 million $ 59,862
Sep 12, 2024 $ 0.00505
+2.67%
$ 3.16 million $ 27,534
Sep 11, 2024 $ 0.00491
-2.03%
$ 3.07 million $ 20,222
Sep 10, 2024 $ 0.00503
+2.44%
$ 3.15 million $ 54,339
Sep 9, 2024 $ 0.0049
-2.72%
$ 3.07 million $ 78,296
Sep 8, 2024 $ 0.00504
+0.34%
$ 3.15 million $ 37,191
Sep 7, 2024 $ 0.00502
-0.41%
$ 3.14 million $ 33,964
Sep 6, 2024 $ 0.00505
-3.46%
$ 3.15 million $ 69,910
Sep 5, 2024 $ 0.00523
-7.86%
$ 3.27 million $ 94,845
Sep 4, 2024 $ 0.00567
+6.19%
$ 3.54 million $ 40,010
Sep 3, 2024 $ 0.00534
-4.70%
$ 3.34 million $ 14,614
Sep 2, 2024 $ 0.00561
+2.52%
$ 3.5 million $ 44,416
Sep 1, 2024 $ 0.00547
+5.76%
$ 3.42 million $ 100,182
Aug 31, 2024 $ 0.00517
-3.73%
$ 3.23 million $ 45,119
Aug 30, 2024 $ 0.00538
+2.22%
$ 3.36 million $ 55,135
Aug 29, 2024 $ 0.00526
-11.23%
$ 3.29 million $ 44,868
Aug 28, 2024 $ 0.00593
+0.77%
$ 3.7 million $ 91,087
Aug 27, 2024 $ 0.00588
-4.56%
$ 3.68 million $ 67,569
Aug 26, 2024 $ 0.00616
-6.76%
$ 3.85 million $ 41,623
Aug 25, 2024 $ 0.00658
+1.30%
$ 4.11 million $ 44,156
Aug 24, 2024 $ 0.00649
+1.12%
$ 4.06 million $ 74,629
Aug 23, 2024 $ 0.00642
+3.75%
$ 4.01 million $ 93,427