Lends Historical Data

LENDS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00619
-4.58%
$ 3.87 million $ 58,509
Aug 21, 2024 $ 0.00649
+0.66%
$ 4.06 million $ 77,238
Aug 20, 2024 $ 0.00645
-1.95%
$ 4.03 million $ 59,565
Aug 19, 2024 $ 0.00657
-4.91%
$ 4.11 million $ 44,791
Aug 18, 2024 $ 0.00691
-4.52%
$ 4.32 million $ 72,398
Aug 17, 2024 $ 0.00724
-3.02%
$ 4.53 million $ 61,416
Aug 16, 2024 $ 0.00747
+10.69%
$ 4.67 million $ 119,443
Aug 15, 2024 $ 0.00675
-6.79%
$ 4.22 million $ 67,630
Aug 14, 2024 $ 0.00724
-7.20%
$ 4.52 million $ 63,209
Aug 13, 2024 $ 0.0078
-2.97%
$ 4.87 million $ 195,325
Aug 12, 2024 $ 0.00804
+2.50%
$ 5.02 million $ 200,637
Aug 11, 2024 $ 0.00784
-3.63%
$ 4.9 million $ 135,909
Aug 10, 2024 $ 0.00814
+5.74%
$ 5.09 million $ 48,060
Aug 9, 2024 $ 0.0077
-1.89%
$ 4.81 million $ 75,873
Aug 8, 2024 $ 0.00788
-0.73%
$ 4.93 million $ 202,835
Aug 7, 2024 $ 0.00794
-3.86%
$ 4.96 million $ 117,035
Aug 6, 2024 $ 0.00826
+24.01%
$ 5.16 million $ 550,890
Aug 5, 2024 $ 0.00666
-7.06%
$ 4.16 million $ 180,801
Aug 4, 2024 $ 0.00717
-7.55%
$ 4.48 million $ 42,710
Aug 3, 2024 $ 0.00775
-12.47%
$ 4.85 million $ 93,361
Aug 2, 2024 $ 0.00886
-10.22%
$ 5.54 million $ 52,183
Aug 1, 2024 $ 0.00987
-0.89%
$ 6.17 million $ 30,170
Jul 31, 2024 $ 0.00995
+0.50%
$ 6.22 million $ 102,788
Jul 30, 2024 $ 0.0099
-3.47%
$ 6.19 million $ 89,288
Jul 29, 2024 $ 0.0103
+8.32%
$ 6.41 million $ 281,403
Jul 28, 2024 $ 0.00943
-5.67%
$ 5.89 million $ 96,701
Jul 27, 2024 $ 0.01
-2.59%
$ 6.25 million $ 243,650
Jul 26, 2024 $ 0.0103
+6.43%
$ 6.41 million $ 1.19 million
Jul 25, 2024 $ 0.00964
+3.02%
$ 6.03 million $ 1.05 million
Jul 24, 2024 $ 0.00933
+23.66%
$ 5.83 million $ 490,114
Jul 23, 2024 $ 0.00755
-3.21%
$ 4.72 million $ 25,282
Jul 22, 2024 $ 0.0078
-2.97%
$ 4.87 million $ 43,596
Jul 21, 2024 $ 0.00804
+3.42%
$ 5.02 million $ 155,100
Jul 20, 2024 $ 0.00777
+5.58%
$ 4.86 million $ 47,575
Jul 19, 2024 $ 0.00736
+3.28%
$ 4.6 million $ 48,296
Jul 18, 2024 $ 0.00713
-4.71%
$ 4.45 million $ 83,491
Jul 17, 2024 $ 0.00748
+1.79%
$ 4.67 million $ 38,661
Jul 16, 2024 $ 0.00735
-5.61%
$ 4.59 million $ 67,465
Jul 15, 2024 $ 0.00779
+9.05%
$ 4.87 million $ 50,839
Jul 14, 2024 $ 0.00714
+0.44%
$ 4.46 million $ 38,055
Jul 13, 2024 $ 0.0071
+2.18%
$ 4.44 million $ 32,506
Jul 12, 2024 $ 0.00695
+2.15%
$ 4.34 million $ 30,497
Jul 11, 2024 $ 0.0068
-0.89%
$ 4.25 million $ 24,388
Jul 10, 2024 $ 0.00686
-3.10%
$ 4.29 million $ 58,879
Jul 9, 2024 $ 0.00707
-2.01%
$ 4.42 million $ 78,718
Jul 8, 2024 $ 0.00722
-1.85%
$ 4.51 million $ 34,219
Jul 7, 2024 $ 0.00735
-5.30%
$ 4.6 million $ 79,703
Jul 6, 2024 $ 0.00776
+6.24%
$ 4.85 million $ 52,092
Jul 5, 2024 $ 0.00731
-10.25%
$ 4.57 million $ 57,490
Jul 4, 2024 $ 0.00814
-4.53%
$ 5.09 million $ 46,379