Lends Historical Data

LENDS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00853
-8.68%
$ 5.33 million $ 72,917
Jul 2, 2024 $ 0.00934
+1.72%
$ 5.84 million $ 74,788
Jul 1, 2024 $ 0.00913
-10.12%
$ 5.74 million $ 126,450
Jun 30, 2024 $ 0.0102
-0.40%
$ 6.35 million $ 75,964
Jun 29, 2024 $ 0.0102
-0.17%
$ 6.37 million $ 64,172
Jun 28, 2024 $ 0.0102
-11.70%
$ 6.38 million $ 91,903
Jun 27, 2024 $ 0.0116
+1.66%
$ 7.23 million $ 78,480
Jun 26, 2024 $ 0.0114
-15.59%
$ 7.11 million $ 173,898
Jun 25, 2024 $ 0.0135
+4.58%
$ 8.42 million $ 55,701
Jun 24, 2024 $ 0.0129
-4.58%
$ 8.05 million $ 71,694
Jun 23, 2024 $ 0.0135
-0.50%
$ 8.44 million $ 34,346
Jun 22, 2024 $ 0.0136
-1.02%
$ 8.48 million $ 36,199
Jun 21, 2024 $ 0.0137
-1.64%
$ 8.57 million $ 37,991
Jun 20, 2024 $ 0.0139
-1.80%
$ 8.71 million $ 50,160
Jun 19, 2024 $ 0.0142
+3.73%
$ 8.84 million $ 75,031
Jun 18, 2024 $ 0.0137
-12.97%
$ 8.55 million $ 101,689
Jun 17, 2024 $ 0.0157
-15.48%
$ 9.82 million $ 104,469
Jun 16, 2024 $ 0.0186
+2.14%
$ 11.62 million $ 76,963
Jun 15, 2024 $ 0.0182
-0.11%
$ 11.38 million $ 109,105
Jun 14, 2024 $ 0.0182
+0.90%
$ 11.39 million $ 153,504
Jun 13, 2024 $ 0.0181
-13.96%
$ 11.29 million $ 228,548
Jun 12, 2024 $ 0.021
+0.74%
$ 13.15 million $ 101,470
Jun 11, 2024 $ 0.0209
-9.38%
$ 13.05 million $ 161,562
Jun 10, 2024 $ 0.023
-6.32%
$ 14.4 million $ 85,753
Jun 9, 2024 $ 0.0246
-3.13%
$ 15.37 million $ 23,011
Jun 8, 2024 $ 0.0254
-10.03%
$ 15.86 million $ 117,345
Jun 7, 2024 $ 0.0282
-10.81%
$ 17.64 million $ 93,337
Jun 6, 2024 $ 0.0316
+2.44%
$ 19.77 million $ 140,626
Jun 5, 2024 $ 0.0309
+4.37%
$ 19.3 million $ 109,533
Jun 4, 2024 $ 0.0296
+8.62%
$ 18.49 million $ 166,103
Jun 3, 2024 $ 0.0272
-10.31%
$ 17.03 million $ 297,469
Jun 2, 2024 $ 0.0304
+0.33%
$ 18.98 million $ 105,329
Jun 1, 2024 $ 0.0303
-1.47%
$ 18.92 million $ 160,963
May 31, 2024 $ 0.0307
-2.08%
$ 19.2 million $ 152,514
May 30, 2024 $ 0.0314
-2.28%
$ 19.61 million $ 102,590
May 29, 2024 $ 0.0321
-6.98%
$ 20.18 million $ 167,173
May 28, 2024 $ 0.0345
-8.06%
$ 21.58 million $ 207,949
May 27, 2024 $ 0.0376
+5.47%
$ 23.47 million $ 211,239
May 26, 2024 $ 0.0356
+7.31%
$ 22.25 million $ 319,082
May 25, 2024 $ 0.0332
+1.49%
$ 20.74 million $ 277,656
May 24, 2024 $ 0.0327
-5.26%
$ 20.43 million $ 189,777
May 23, 2024 $ 0.0345
-2.18%
$ 21.57 million $ 100,380
May 22, 2024 $ 0.0353
+2.34%
$ 22.05 million $ 146,254
May 21, 2024 $ 0.0345
-4.73%
$ 21.55 million $ 232,579
May 20, 2024 $ 0.0361
+7.43%
$ 22.55 million $ 239,000
May 19, 2024 $ 0.0336
-4.18%
$ 21.01 million $ 93,827
May 18, 2024 $ 0.0351
-3.66%
$ 21.92 million $ 55,481
May 17, 2024 $ 0.0364
+3.22%
$ 22.75 million $ 77,611
May 16, 2024 $ 0.0354
+1.20%
$ 22.1 million $ 137,059
May 15, 2024 $ 0.0349
+9.60%
$ 21.83 million $ 208,014