AgrolifeCoin Historical Data

AGLC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2016 $ 0.0192
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0181
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0133
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0185
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.024
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0252
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0283
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0271
+0.00%
$ -- $ 626
Sep 6, 2016 $ 0.0243
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0412
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0342
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0749
+0.00%
$ -- $ 599
Download