Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0₅128
-3.16%
$ 1.28 million $ 259,580
Nov 11, 10 AM $ 0.0₅137
-1.21%
$ 1.37 million $ 254,357
Nov 11, 9 AM $ 0.0₅127
-1.71%
$ 1.27 million $ 241,108
Nov 11, 8 AM $ 0.0₅124
+5.73%
$ 1.24 million $ 236,278
Nov 11, 7 AM $ 0.0₅114
+3.57%
$ 1.14 million $ 230,427
Nov 11, 6 AM $ 0.0₅108
-0.86%
$ 1.08 million $ 226,929
Nov 11, 12 AM $ 0.0₆835
-2.60%
$ -- $ 185,820
Nov 10, 11 PM $ 0.0₆821
+2.71%
$ -- $ 183,341
Nov 10, 10 PM $ 0.0₆785
-3.80%
$ -- $ 180,077
Nov 10, 9 PM $ 0.0₆754
+5.28%
$ -- $ 169,793
Nov 10, 8 PM $ 0.0₆687
+2.49%
$ -- $ 168,160
Nov 10, 7 PM $ 0.0₆751
+0.00%
$ -- $ 157,688
Nov 10, 6 PM $ 0.0₆69
+5.02%
$ -- $ 149,963
Nov 10, 5 PM $ 0.0₆618
+11.06%
$ -- $ 146,786
Nov 10, 4 PM $ 0.0₆528
+0.00%
$ -- $ 138,357
Nov 10, 3 PM $ 0.0₆542
+0.00%
$ -- $ 137,911
Nov 10, 2 PM $ 0.0₆512
+0.00%
$ -- $ 139,014
Nov 10, 1 PM $ 0.0₆496
+0.00%
$ -- $ 138,416
Nov 10, 12 PM $ 0.0₆531
+0.00%
$ -- $ 131,878
Nov 10, 6 AM $ 0.0₆219
+0.00%
$ -- $ 91,395
Nov 10, 5 AM $ 0.0₆225
+0.00%
$ -- $ 90,765
Nov 9, 11 PM $ 0.0₇974
+6.74%
$ -- $ 48,569
Nov 9, 10 PM $ 0.0₇795
+4.52%
$ -- $ 43,955
Nov 9, 9 PM $ 0.0₇692
+0.00%
$ -- $ 42,411
Nov 9, 8 PM $ 0.0₇715
+0.00%
$ -- $ 35,020
Download