Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaida Historical Data

Kaida
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:23 PM $0.0₁₀397
+0.00%
$-- $46,298
5:19 PM $0.0₅672
-1.70%
$-- $37,977
5:18 PM $0.0₅768
+0.00%
$-- $37,450
5:17 PM $0.0₅773
-2.24%
$-- $37,345
5:16 PM $0.0₅802
+0.00%
$-- $37,243
5:15 PM $0.0₅809
-3.78%
$-- $37,069
5:14 PM $0.0₅854
+0.00%
$-- $36,808
5:13 PM $0.0₅887
-1.68%
$-- $36,718
5:12 PM $0.0₅916
+3.52%
$-- $36,328
5:11 PM $0.0₅881
+5.15%
$-- $35,939
5:10 PM $0.0₅827
+6.02%
$-- $35,542
5:09 PM $0.0₅804
+4.77%
$-- $35,106
5:08 PM $0.0₅757
+2.17%
$-- $34,708
5:07 PM $0.0₅73
+3.53%
$-- $34,319
5:06 PM $0.0₅682
+1.45%
$-- $34,095
5:05 PM $0.0₅686
+0.00%
$-- $33,998
5:04 PM $0.0₅69
-2.26%
$-- $33,853
5:03 PM $0.0₅712
-9.48%
$-- $33,373
5:02 PM $0.0₅828
+0.00%
$-- $32,973
5:01 PM $0.0₅858
+0.00%
$-- $32,913
5:00 PM $0.0₅866
-2.10%
$-- $32,798
4:59 PM $0.0₅885
+0.00%
$-- $32,700
4:58 PM $0.0₅898
-0.95%
$-- $32,655
4:57 PM $0.0₅931
-4.23%
$-- $32,083
4:56 PM $0.0₅948
+4.81%
$-- $31,564
4:55 PM $0.0₅916
+4.70%
$-- $31,286
4:54 PM $0.0₅854
+2.18%
$-- $30,867
4:53 PM $0.0₅83
+3.31%
$-- $30,159
4:52 PM $0.0₅793
+2.71%
$-- $29,814
4:51 PM $0.0₅793
+6.08%
$-- $29,117
4:50 PM $0.0₅728
+2.08%
$-- $28,904
4:49 PM $0.0₅733
-0.45%
$-- $28,560
4:48 PM $0.0₅717
+7.51%
$-- $28,017
4:47 PM $0.0₅644
+2.57%
$-- $27,312
4:46 PM $0.0₅603
+1.81%
$-- $27,004
4:45 PM $0.0₅586
+1.26%
$-- $26,746
4:44 PM $0.0₅557
-1.35%
$-- $26,037
4:43 PM $0.0₅555
+11.06%
$-- $25,543
4:42 PM $0.0₅517
+1.97%
$-- $25,340
4:41 PM $0.0₅498
+1.46%
$-- $24,882
4:40 PM $0.0₅482
+0.80%
$-- $24,583
4:39 PM $0.0₅474
+0.84%
$-- $24,096
4:38 PM $0.0₅454
-1.27%
$-- $23,629
4:37 PM $0.0₅441
+2.32%
$-- $23,197
4:35 PM $0.0₅406
+0.00%
$-- $22,841
4:34 PM $0.0₅414
-1.03%
$-- $22,595
4:33 PM $0.0₅447
+1.95%
$-- $22,392
Download