abcRAM Historical Data

ABCRAM
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0178
-4.16%
$ -- $ 895
Sep 8 $ 0.0221
-7.39%
$ -- $ 32,956
Sep 1 $ 0.0219
+786.42%
$ 800,558 $ 35,664
Aug 18 $ 0.016
-7.44%
$ -- $ 2,829
Aug 11 $ 0.0173
-1.87%
$ 682,326 $ 30,638
Aug 4 $ 0.0148
+23.12%
$ -- $ 23,085
Jul 28 $ 0.0109
-26.64%
$ -- $ 21,545
Jul 21 $ 0.0162
-19.17%
$ 1.03 million $ 15,460
Jul 14 $ 0.0217
+45.32%
$ 1.39 million $ 25,050
Jul 7 $ 0.0146
+3.59%
$ 1.03 million $ 57,300
Jun 30 $ 0.0126
+4.82%
$ -- $ 51,675
Jun 23 $ 0.0113
-3.50%
$ 943,528 $ 26,742
Jun 16 $ 0.0132
-12.27%
$ 943,215 $ 6,500
Download