abcRAM Historical Data

ABCRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0149
-0.39%
$ 1.03 million $ 8,723
Jul 13, 2025 $ 0.0149
+2.09%
$ 1.03 million $ 4,810
Jul 12, 2025 $ 0.0146
+0.06%
$ 1.01 million $ 5,592
Jul 11, 2025 $ 0.0149
-0.33%
$ 1.03 million $ 885
Jul 10, 2025 $ 0.015
-1.00%
$ 1.04 million $ 39,225
Jul 9, 2025 $ 0.0145
+3.16%
$ 1.01 million $ 11,598
Jul 3, 2025 $ 0.0126
-0.35%
$ -- $ 1
Jul 2, 2025 $ 0.0126
+0.14%
$ 872,510 $ 28,691
Jul 1, 2025 $ 0.0126
-2.79%
$ 869,485 $ 5,159
Jun 30, 2025 $ 0.0128
+6.47%
$ 998,183 $ 17,823
Jun 29, 2025 $ 0.0121
+3.60%
$ 943,528 $ 174
Jun 28, 2025 $ 0.0113
-0.30%
$ -- $ 130
Jun 27, 2025 $ 0.0113
-0.40%
$ 884,540 $ 156
Jun 26, 2025 $ 0.0113
+2.92%
$ 892,838 $ 4,103
Jun 25, 2025 $ 0.0118
-2.31%
$ 925,797 $ 4,929
Jun 24, 2025 $ 0.0122
+5.79%
$ 962,131 $ 2,350
Jun 23, 2025 $ 0.0115
-1.94%
$ 919,503 $ 15,075
Jun 22, 2025 $ 0.0117
-11.65%
$ 943,215 $ 1,933
Jun 21, 2025 $ 0.0132
+2.31%
$ 1.06 million $ 6,372
Jun 20, 2025 $ 0.0129
-11.27%
$ 1.04 million $ 0
Jun 19, 2025 $ 0.0146
-3.36%
$ 1.17 million $ 128
Download