Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abcRAM Historical Data

ABCRAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $0.0178
-1.09%
$-- $9
Sep 22, 2025 $0.018
-3.33%
$465,324 $886
Sep 21, 2025 $0.0187
-2.16%
$482,631 $2,701
Sep 14, 2025 $0.0218
-0.89%
$-- $950
Sep 13, 2025 $0.0221
+6.78%
$756,669 $960
Sep 12, 2025 $0.0206
+7.35%
$707,597 $1,280
Sep 11, 2025 $0.0192
-2.45%
$659,594 $4,810
Sep 10, 2025 $0.0197
-0.12%
$678,478 $4,867
Sep 9, 2025 $0.0198
-12.83%
$691,077 $5,231
Sep 8, 2025 $0.0227
-4.54%
$787,835 $15,809
Sep 7, 2025 $0.0231
+5.31%
$800,558 $28,299
Sep 6, 2025 $0.0219
+23.13%
$776,112 $17,760
Sep 5, 2025 $0.0176
+2.95%
$615,254 $2,980
Sep 4, 2025 $0.017
-2.86%
$606,358 $4,183
Sep 3, 2025 $0.0175
+12.09%
$639,171 $10,742
Sep 2, 2025 $0.00247
+0.00%
$-- $0.1
Sep 1, 2025 $0.00247
+0.00%
$92,156 $0.1
Aug 20, 2025 $0.016
-2.53%
$-- $95
Aug 19, 2025 $0.0165
-3.49%
$639,825 $97
Aug 18, 2025 $0.0171
-1.11%
$664,364 $2,637
Aug 17, 2025 $0.0173
+1.78%
$682,326 $4,197
Aug 16, 2025 $0.017
-4.92%
$670,780 $254
Aug 15, 2025 $0.0179
+0.11%
$1.24 million $0
Aug 14, 2025 $0.0179
-8.60%
$1.24 million $90
Aug 13, 2025 $0.0194
+8.44%
$1.35 million $13,880
Aug 12, 2025 $0.0179
+1.26%
$1.24 million $5,957
Aug 11, 2025 $0.0185
+4.88%
$-- $6,261
Aug 9, 2025 $0.0148
+0.96%
$1.02 million $4
Aug 8, 2025 $0.0146
+5.79%
$1.01 million $12,199
Aug 7, 2025 $0.0138
+2.11%
$955,378 $10,879
Aug 5, 2025 $0.0122
-2.36%
$-- $1
Aug 4, 2025 $0.0125
+4.14%
$866,577 $1
Aug 2, 2025 $0.0109
-5.40%
$-- $585
Aug 1, 2025 $0.0115
-18.22%
$799,196 $1,807
Jul 31, 2025 $0.0141
-3.80%
$973,669 $7,436
Jul 30, 2025 $0.0146
+0.13%
$1.01 million $8,160
Jul 29, 2025 $0.0145
+0.06%
$1.01 million $2,245
Jul 28, 2025 $0.0146
-1.95%
$1.01 million $1,312
Jul 27, 2025 $0.0149
-7.96%
$1.03 million $484
Jul 26, 2025 $0.0162
-7.06%
$1.12 million $384
Jul 25, 2025 $0.0174
-1.29%
$1.21 million $4,128
Jul 24, 2025 $0.0177
-1.13%
$1.22 million $6,652
Jul 23, 2025 $0.0179
-2.49%
$1.24 million $2,678
Jul 22, 2025 $0.0183
-8.22%
$1.27 million $763
Jul 21, 2025 $0.02
-0.12%
$1.39 million $855
Jul 20, 2025 $0.0201
-0.31%
$1.39 million $872
Jul 18, 2025 $0.0217
+2.29%
$-- $2,558
Jul 17, 2025 $0.0213
+3.69%
$1.47 million $5,207
Jul 16, 2025 $0.0208
+18.13%
$1.44 million $2,907
Jul 15, 2025 $0.0172
+15.42%
$1.19 million $5,655
Download