abcRAM Historical Data

ABCRAM
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0178
-1.09%
$ -- $ 9
Sep 22, 2025 $ 0.018
-3.33%
$ 465,324 $ 886
Sep 21, 2025 $ 0.0187
-2.16%
$ 482,631 $ 2,701
Sep 14, 2025 $ 0.0218
-0.89%
$ -- $ 950
Sep 13, 2025 $ 0.0221
+6.78%
$ 756,669 $ 960
Sep 12, 2025 $ 0.0206
+7.35%
$ 707,597 $ 1,280
Sep 11, 2025 $ 0.0192
-2.45%
$ 659,594 $ 4,810
Sep 10, 2025 $ 0.0197
-0.12%
$ 678,478 $ 4,867
Sep 9, 2025 $ 0.0198
-12.83%
$ 691,077 $ 5,231
Sep 8, 2025 $ 0.0227
-4.54%
$ 787,835 $ 15,809
Sep 7, 2025 $ 0.0231
+5.31%
$ 800,558 $ 28,299
Sep 6, 2025 $ 0.0219
+23.13%
$ 776,112 $ 17,760
Sep 5, 2025 $ 0.0176
+2.95%
$ 615,254 $ 2,980
Sep 4, 2025 $ 0.017
-2.86%
$ 606,358 $ 4,183
Sep 3, 2025 $ 0.0175
+12.09%
$ 639,171 $ 10,742
Sep 2, 2025 $ 0.00247
+0.00%
$ -- $ 0.1
Sep 1, 2025 $ 0.00247
+0.00%
$ 92,156 $ 0.1
Aug 20, 2025 $ 0.016
-2.53%
$ -- $ 95
Aug 19, 2025 $ 0.0165
-3.49%
$ 639,825 $ 97
Aug 18, 2025 $ 0.0171
-1.11%
$ 664,364 $ 2,637
Aug 17, 2025 $ 0.0173
+1.78%
$ 682,326 $ 4,197
Aug 16, 2025 $ 0.017
-4.92%
$ 670,780 $ 254
Aug 15, 2025 $ 0.0179
+0.11%
$ 1.24 million $ 0
Aug 14, 2025 $ 0.0179
-8.60%
$ 1.24 million $ 90
Aug 13, 2025 $ 0.0194
+8.44%
$ 1.35 million $ 13,880
Aug 12, 2025 $ 0.0179
+1.26%
$ 1.24 million $ 5,957
Aug 11, 2025 $ 0.0185
+4.88%
$ -- $ 6,261
Aug 9, 2025 $ 0.0148
+0.96%
$ 1.02 million $ 4
Aug 8, 2025 $ 0.0146
+5.79%
$ 1.01 million $ 12,199
Aug 7, 2025 $ 0.0138
+2.11%
$ 955,378 $ 10,879
Aug 5, 2025 $ 0.0122
-2.36%
$ -- $ 1
Aug 4, 2025 $ 0.0125
+4.14%
$ 866,577 $ 1
Aug 2, 2025 $ 0.0109
-5.40%
$ -- $ 585
Aug 1, 2025 $ 0.0115
-18.22%
$ 799,196 $ 1,807
Jul 31, 2025 $ 0.0141
-3.80%
$ 973,669 $ 7,436
Jul 30, 2025 $ 0.0146
+0.13%
$ 1.01 million $ 8,160
Jul 29, 2025 $ 0.0145
+0.06%
$ 1.01 million $ 2,245
Jul 28, 2025 $ 0.0146
-1.95%
$ 1.01 million $ 1,312
Jul 27, 2025 $ 0.0149
-7.96%
$ 1.03 million $ 484
Jul 26, 2025 $ 0.0162
-7.06%
$ 1.12 million $ 384
Jul 25, 2025 $ 0.0174
-1.29%
$ 1.21 million $ 4,128
Jul 24, 2025 $ 0.0177
-1.13%
$ 1.22 million $ 6,652
Jul 23, 2025 $ 0.0179
-2.49%
$ 1.24 million $ 2,678
Jul 22, 2025 $ 0.0183
-8.22%
$ 1.27 million $ 763
Jul 21, 2025 $ 0.02
-0.12%
$ 1.39 million $ 855
Jul 20, 2025 $ 0.0201
-0.31%
$ 1.39 million $ 872
Jul 18, 2025 $ 0.0217
+2.29%
$ -- $ 2,558
Jul 17, 2025 $ 0.0213
+3.69%
$ 1.47 million $ 5,207
Jul 16, 2025 $ 0.0208
+18.13%
$ 1.44 million $ 2,907
Jul 15, 2025 $ 0.0172
+15.42%
$ 1.19 million $ 5,655
Download