Bagus Wallet Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.000056
-0.06%
$ 12,153 $ 3
Aug 18, 2022 $ 0.0000561
-6.45%
$ 12,176 $ 3
Aug 17, 2022 $ 0.00006
-6.29%
$ 13,027 $ 0.01
Aug 16, 2022 $ 0.000064
+0.01%
$ 13,889 $ 3
Aug 15, 2022 $ 0.0000639
+10.08%
$ 13,873 $ 0
Aug 14, 2022 $ 0.000058
+1.77%
$ 12,590 $ 0
Aug 13, 2022 $ 0.000057
-23.99%
$ 12,377 $ 2
Aug 12, 2022 $ 0.000075
+10.26%
$ 16,267 $ 79
Aug 11, 2022 $ 0.000068
+0.06%
$ 14,759 $ 2
Aug 10, 2022 $ 0.0000679
+23.36%
$ 14,745 $ 2
Aug 9, 2022 $ 0.000055
+0.04%
$ 11,941 $ 82
Aug 8, 2022 $ 0.000055
-3.49%
$ 11,938 $ 82
Aug 7, 2022 $ 0.000057
+0.00%
$ 12,369 $ 106
Aug 6, 2022 $ 0.000057
+0.00%
$ 12,369 $ 2
Aug 5, 2022 $ 0.000057
+0.00%
$ 12,369 $ 0
Aug 4, 2022 $ 0.000057
-10.94%
$ 12,369 $ 0
Aug 3, 2022 $ 0.000064
+0.00%
$ 13,888 $ 0
Aug 2, 2022 $ 0.000064
+0.00%
$ 13,888 $ 0
Aug 1, 2022 $ 0.000064
+14.29%
$ 13,888 $ 6
Jul 31, 2022 $ 0.000056
-13.85%
$ 12,152 $ 0
Jul 30, 2022 $ 0.000065
+16.07%
$ 14,105 $ 0
Jul 29, 2022 $ 0.000056
+0.00%
$ 12,152 $ 0
Jul 28, 2022 $ 0.000056
+0.00%
$ 12,152 $ 13
Jul 27, 2022 $ 0.000056
+0.00%
$ 12,152 $ 13
Jul 26, 2022 $ 0.000056
+0.00%
$ 12,152 $ 13
Jul 25, 2022 $ 0.000056
+0.00%
$ 12,152 $ 5
Jul 24, 2022 $ 0.000056
+0.00%
$ 12,152 $ 5
Jul 23, 2022 $ 0.000056
+0.00%
$ 12,152 $ 13
Jul 22, 2022 $ 0.000056
-3.45%
$ 12,152 $ 13
Jul 21, 2022 $ 0.000058
-7.94%
$ 12,586 $ 3
Jul 20, 2022 $ 0.000063
-8.70%
$ 13,671 $ 39
Jul 19, 2022 $ 0.000069
+0.00%
$ 14,973 $ 20
Jul 18, 2022 $ 0.000069
+1.47%
$ 14,973 $ 20
Jul 17, 2022 $ 0.000068
+0.00%
$ 14,756 $ 6
Jul 16, 2022 $ 0.000068
+0.00%
$ 14,756 $ 1
Jul 15, 2022 $ 0.000068
-16.05%
$ 14,756 $ 1
Jul 14, 2022 $ 0.000081
-4.71%
$ 17,577 $ 0
Jul 13, 2022 $ 0.000085
+70.00%
$ 18,445 $ 0.001
Jul 12, 2022 $ 0.00005
-20.63%
$ 10,850 $ 0
Jul 11, 2022 $ 0.000063
+23.53%
$ 13,671 $ 76
Jul 10, 2022 $ 0.000051
+37.84%
$ 11,067 $ 76
Jul 9, 2022 $ 0.000037
-43.08%
$ 8,029 $ 66
Jul 8, 2022 $ 0.000065
+10.17%
$ 14,105 $ 0.01
Jul 7, 2022 $ 0.000059
+1.72%
$ 12,803 $ 204
Jul 6, 2022 $ 0.000058
+0.00%
$ 12,586 $ 0
Jul 5, 2022 $ 0.000058
+9.43%
$ 12,586 $ 0.01
Jul 4, 2022 $ 0.000053
+0.00%
$ -- $ 18
Download