Solana Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0000313
+0.00%
$ 25,601 $ 855
12:49 AM $ 0.0000313
+0.00%
$ 25,575 $ 853
12:19 AM $ 0.0000312
+0.00%
$ 25,522 $ 853
11:49 PM $ 0.0000312
+0.00%
$ 25,528 $ 853
11:19 PM $ 0.0000313
+0.00%
$ 25,533 $ 861
10:49 PM $ 0.0000312
+0.00%
$ 25,465 $ 864
10:19 PM $ 0.0000313
+0.00%
$ 25,557 $ 861
9:49 PM $ 0.0000312
+0.00%
$ 25,488 $ 861
9:19 PM $ 0.0000312
+0.00%
$ 25,491 $ 833
8:49 PM $ 0.0000311
+0.00%
$ 25,434 $ 833
8:19 PM $ 0.0000311
+0.00%
$ 25,435 $ 845
7:49 PM $ 0.000031
+0.00%
$ 25,307 $ 854
7:19 PM $ 0.0000314
+0.00%
$ 25,624 $ 860
6:49 PM $ 0.0000315
+0.00%
$ 25,761 $ 821
6:19 PM $ 0.0000316
+0.00%
$ 25,801 $ 821
5:49 PM $ 0.0000316
+0.00%
$ 25,821 $ 821
5:19 PM $ 0.0000316
+0.00%
$ 25,810 $ 836
4:49 PM $ 0.0000314
+0.00%
$ 25,671 $ 834
4:19 PM $ 0.0000313
+0.00%
$ 25,603 $ 797
3:49 PM $ 0.0000312
+0.00%
$ 25,472 $ 830
3:19 PM $ 0.0000303
+0.00%
$ 24,785 $ 889
2:49 PM $ 0.0000305
+0.00%
$ 24,922 $ 1,500
2:19 PM $ 0.0000307
+0.00%
$ 25,047 $ 1,497
1:49 PM $ 0.0000306
+0.00%
$ 25,006 $ 1,518
1:19 PM $ 0.0000306
+0.00%
$ 25,010 $ 1,330
12:49 PM $ 0.0000314
+0.00%
$ 25,659 $ 1,331
12:19 PM $ 0.0000314
+0.00%
$ 25,675 $ 1,381
11:49 AM $ 0.0000315
+0.00%
$ 25,765 $ 1,489
11:19 AM $ 0.0000321
+0.00%
$ 26,233 $ 1,492
10:49 AM $ 0.0000322
+0.00%
$ 26,271 $ 1,319
10:19 AM $ 0.0000322
+0.00%
$ 26,313 $ 1,333
9:49 AM $ 0.0000322
+0.00%
$ 26,325 $ 1,365
9:19 AM $ 0.0000324
+0.00%
$ 26,470 $ 1,365
8:49 AM $ 0.0000324
+0.00%
$ 26,460 $ 1,359
8:19 AM $ 0.0000323
+0.00%
$ 26,361 $ 1,378
7:49 AM $ 0.0000327
+0.00%
$ 26,728 $ 1,369
7:19 AM $ 0.0000325
+0.00%
$ 26,564 $ 1,304
6:49 AM $ 0.0000325
+0.00%
$ 26,565 $ 1,278
6:19 AM $ 0.0000325
+0.00%
$ 26,521 $ 1,288
5:49 AM $ 0.0000327
+0.00%
$ 26,735 $ 1,284
5:19 AM $ 0.0000326
+0.00%
$ 26,647 $ 1,240
4:49 AM $ 0.0000325
+0.00%
$ 26,586 $ 1,241
4:19 AM $ 0.0000326
+0.00%
$ 26,605 $ 1,244
3:49 AM $ 0.0000326
+0.00%
$ 26,665 $ 1,270
3:19 AM $ 0.0000326
+0.00%
$ 26,643 $ 1,268
2:49 AM $ 0.0000326
+0.00%
$ 26,595 $ 1,271
2:19 AM $ 0.0000326
+0.00%
$ 26,642 $ 1,240
1:49 AM $ 0.0000326
+0.00%
$ 26,666 $ 1,241
1:19 AM $ 0.0000327
+0.00%
$ 26,691 $ 1,239
Download