Solana Summer Historical Data

SUMMER Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000039
+2.18%
$ 31,846 $ 6,584
May 25, 10 PM $ 0.0000384
+0.09%
$ 31,376 $ 6,571
May 25, 9 PM $ 0.0000383
-0.09%
$ 31,254 $ 6,586
May 25, 8 PM $ 0.0000385
+0.25%
$ 31,427 $ 6,434
May 25, 7 PM $ 0.0000385
-0.30%
$ 31,443 $ 6,473
May 25, 6 PM $ 0.0000357
+0.21%
$ 29,151 $ 5,214
May 25, 5 PM $ 0.0000357
+0.68%
$ 29,159 $ 5,422
May 25, 4 PM $ 0.0000354
-0.42%
$ 28,911 $ 5,268
May 25, 3 PM $ 0.0000357
-0.09%
$ 29,135 $ 5,517
May 25, 2 PM $ 0.000036
-4.42%
$ 29,428 $ 5,748
May 25, 1 PM $ 0.0000377
+0.00%
$ 30,795 $ 5,361
May 25, 12 PM $ 0.0000377
-0.07%
$ 30,783 $ 5,363
May 25, 11 AM $ 0.0000377
-0.06%
$ 30,820 $ 5,369
May 25, 10 AM $ 0.0000378
+0.16%
$ 30,856 $ 5,664
May 25, 9 AM $ 0.0000377
+2.05%
$ 30,826 $ 5,554
May 25, 8 AM $ 0.0000366
+0.05%
$ 29,915 $ 5,342
May 25, 7 AM $ 0.0000366
-0.04%
$ 29,926 $ 5,499
May 25, 6 AM $ 0.0000381
-0.26%
$ 31,111 $ 5,662
May 25, 5 AM $ 0.0000382
+5.78%
$ 31,204 $ 2,903
May 25, 4 AM $ 0.0000393
+0.10%
$ 32,071 $ 2,623
May 25, 3 AM $ 0.0000393
-0.19%
$ 32,072 $ 2,032
May 25, 2 AM $ 0.0000395
+0.17%
$ 32,250 $ 2,036
May 25, 1 AM $ 0.0000395
+0.11%
$ 32,255 $ 2,140
May 25, 12 AM $ 0.0000394
-0.46%
$ 32,208 $ 2,149
May 24, 11 PM $ 0.000039
+3.04%
$ 31,860 $ 1,894
May 24, 10 PM $ 0.0000379
+1.07%
$ 30,933 $ 1,688
May 24, 9 PM $ 0.0000379
+0.03%
$ 30,945 $ 1,678
May 24, 8 PM $ 0.000038
-0.27%
$ 31,027 $ 1,686
May 24, 7 PM $ 0.0000381
-0.15%
$ 31,117 $ 1,710
May 24, 6 PM $ 0.0000389
-0.07%
$ 31,742 $ 2,088
May 24, 5 PM $ 0.0000362
-1.26%
$ 29,601 $ 1,814
May 24, 4 PM $ 0.0000377
+0.45%
$ 30,833 $ 1,688
May 24, 3 PM $ 0.0000382
-0.10%
$ 31,217 $ 2,119
May 24, 2 PM $ 0.0000381
-1.43%
$ 31,119 $ 2,185
May 24, 1 PM $ 0.0000387
+0.08%
$ 31,639 $ 2,270
May 24, 12 PM $ 0.0000387
-0.14%
$ 31,627 $ 2,379
May 24, 11 AM $ 0.0000395
+0.41%
$ 32,230 $ 3,541
May 24, 10 AM $ 0.0000393
-0.30%
$ 32,091 $ 6,454
May 24, 9 AM $ 0.0000394
+0.15%
$ 32,183 $ 6,967
May 24, 8 AM $ 0.0000392
-0.12%
$ 32,002 $ 7,146
May 24, 7 AM $ 0.0000384
+0.17%
$ 31,350 $ 7,007
May 24, 6 AM $ 0.0000383
-0.06%
$ 31,292 $ 6,841
May 24, 5 AM $ 0.0000383
-0.12%
$ 31,308 $ 6,805
May 24, 4 AM $ 0.0000384
+0.32%
$ 31,396 $ 6,912
May 24, 3 AM $ 0.0000384
-0.07%
$ 31,341 $ 7,181
May 24, 2 AM $ 0.0000384
+0.80%
$ 31,392 $ 7,401
May 24, 1 AM $ 0.0000381
+0.13%
$ 31,096 $ 7,282
May 24, 12 AM $ 0.0000379
-0.08%
$ 30,968 $ 7,267
May 23, 11 PM $ 0.0000376
+0.11%
$ 30,710 $ 7,228
May 23, 10 PM $ 0.0000378
+0.23%
$ 30,845 $ 10,388