Solana Summer Historical Data

SUMMER Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000378
+0.23%
$ 30,845 $ 10,388
May 23, 9 PM $ 0.0000379
+0.24%
$ 30,972 $ 14,639
May 23, 8 PM $ 0.0000375
+0.11%
$ 30,667 $ 14,636
May 23, 7 PM $ 0.0000375
+3.44%
$ 30,623 $ 14,212
May 23, 6 PM $ 0.0000363
+0.90%
$ 29,631 $ 13,912
May 23, 5 PM $ 0.0000352
+1.73%
$ 28,792 $ 13,524
May 23, 4 PM $ 0.0000356
+0.00%
$ 29,109 $ 12,221
May 23, 10 AM $ 0.0000321
+1.21%
$ 26,186 $ 7,820
May 23, 9 AM $ 0.0000305
+0.17%
$ 24,882 $ 7,237
May 23, 8 AM $ 0.0000303
-0.89%
$ 24,783 $ 7,038
May 23, 7 AM $ 0.000031
-0.25%
$ 25,356 $ 7,132
May 23, 6 AM $ 0.0000312
+0.10%
$ 25,488 $ 7,125
May 23, 5 AM $ 0.0000312
+0.02%
$ 25,488 $ 7,130
May 23, 4 AM $ 0.0000313
+0.93%
$ 25,563 $ 7,035
May 23, 3 AM $ 0.0000299
+4.69%
$ 24,461 $ 6,418
May 22, 4 PM $ 0.0000355
+0.00%
$ 29,017 $ 955
May 22, 1 PM $ 0.0000359
+0.16%
$ 29,320 $ 1,085
May 22, 12 PM $ 0.0000358
+0.52%
$ 29,256 $ 1,128
May 22, 11 AM $ 0.0000355
-0.22%
$ 29,033 $ 1,128
May 22, 10 AM $ 0.0000356
+1.74%
$ 29,064 $ 1,107
May 22, 9 AM $ 0.0000349
+0.07%
$ 28,539 $ 1,377
May 22, 8 AM $ 0.000035
+0.20%
$ 28,592 $ 1,377
May 22, 7 AM $ 0.0000348
+0.03%
$ 28,452 $ 1,395
May 22, 6 AM $ 0.0000348
-0.27%
$ 28,399 $ 4,054
May 22, 5 AM $ 0.0000349
+0.11%
$ 28,527 $ 4,057
May 22, 4 AM $ 0.000035
+0.32%
$ 28,597 $ 4,058
May 22, 3 AM $ 0.0000349
-0.18%
$ 28,495 $ 4,064
May 22, 2 AM $ 0.000035
+0.19%
$ 28,557 $ 4,058
May 22, 1 AM $ 0.0000348
-0.12%
$ 28,458 $ 4,056
May 22, 12 AM $ 0.000035
+2.09%
$ 28,562 $ 3,983
May 21, 11 PM $ 0.0000342
-1.34%
$ 27,941 $ 3,892
May 21, 10 PM $ 0.0000347
-0.22%
$ 28,328 $ 3,900
May 21, 9 PM $ 0.0000355
-0.86%
$ 28,962 $ 4,015
May 21, 8 PM $ 0.0000358
-1.38%
$ 29,219 $ 3,866
May 21, 7 PM $ 0.0000362
-0.01%
$ 29,574 $ 3,805
May 21, 6 PM $ 0.0000362
+0.06%
$ 29,581 $ 9,437
May 21, 5 PM $ 0.000036
-0.17%
$ 29,408 $ 11,268
May 21, 4 PM $ 0.0000367
-0.37%
$ 30,015 $ 11,731
May 21, 3 PM $ 0.0000368
+0.68%
$ 30,092 $ 12,572
May 21, 2 PM $ 0.0000366
-1.04%
$ 29,863 $ 12,693
May 21, 1 PM $ 0.0000371
+0.19%
$ 30,320 $ 12,606
May 21, 12 PM $ 0.000036
+0.00%
$ 29,376 $ 13,849
May 21, 6 AM $ 0.0000407
-0.23%
$ 33,247 $ 10,424
May 21, 5 AM $ 0.0000409
-0.11%
$ 33,450 $ 10,769
May 21, 4 AM $ 0.0000409
+0.15%
$ 33,452 $ 10,886
May 21, 3 AM $ 0.0000408
-0.12%
$ 33,341 $ 10,880
May 21, 2 AM $ 0.0000408
+0.02%
$ 33,368 $ 10,874
May 21, 1 AM $ 0.0000409
+0.19%
$ 33,419 $ 10,872
May 21, 12 AM $ 0.0000409
+0.35%
$ 33,396 $ 10,916
May 20, 11 PM $ 0.0000407
-0.11%
$ 33,240 $ 11,168