Solana Summer Historical Data

SUMMER Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000407
-0.11%
$ 33,240 $ 11,168
May 20, 10 PM $ 0.0000406
-0.95%
$ 33,192 $ 11,263
May 20, 9 PM $ 0.000041
+0.13%
$ 33,512 $ 11,248
May 20, 8 PM $ 0.0000413
-1.66%
$ 33,765 $ 11,621
May 20, 4 PM $ 0.0000432
+1.11%
$ 35,292 $ 2,532
May 20, 3 PM $ 0.0000427
+0.42%
$ 34,890 $ 1,381
May 20, 2 PM $ 0.0000422
+0.30%
$ 34,508 $ 1,496
May 20, 1 PM $ 0.0000422
-0.18%
$ 34,476 $ 1,503
May 20, 12 PM $ 0.0000421
+0.06%
$ 34,421 $ 1,496
May 20, 11 AM $ 0.0000422
-0.12%
$ 34,494 $ 1,502
May 20, 10 AM $ 0.0000422
+0.02%
$ 34,490 $ 1,569
May 20, 9 AM $ 0.0000427
+0.66%
$ 34,855 $ 1,603
May 20, 8 AM $ 0.0000432
+0.03%
$ 35,295 $ 1,549
May 20, 7 AM $ 0.0000432
-0.01%
$ 35,318 $ 1,581
May 20, 6 AM $ 0.0000432
-1.97%
$ 35,308 $ 1,648
May 20, 5 AM $ 0.0000437
+0.71%
$ 35,681 $ 1,374
May 20, 4 AM $ 0.0000441
+0.13%
$ 36,017 $ 1,417
May 20, 3 AM $ 0.0000441
-0.02%
$ 35,988 $ 1,676
May 20, 2 AM $ 0.0000442
+0.35%
$ 36,067 $ 2,018
May 20, 1 AM $ 0.0000446
+0.06%
$ 36,467 $ 2,046
May 20, 12 AM $ 0.0000452
-0.39%
$ 36,906 $ 2,003
May 19, 11 PM $ 0.0000435
+0.25%
$ 35,536 $ 1,662
May 19, 10 PM $ 0.0000432
-0.13%
$ 35,270 $ 1,597
May 19, 9 PM $ 0.0000432
+1.14%
$ 35,321 $ 1,679
May 19, 8 PM $ 0.0000427
+0.03%
$ 34,886 $ 2,518
May 19, 7 PM $ 0.0000428
+1.33%
$ 34,930 $ 2,494
May 19, 6 PM $ 0.0000417
+1.02%
$ 34,038 $ 3,495
May 19, 5 PM $ 0.0000414
-1.53%
$ 33,819 $ 3,455
May 19, 4 PM $ 0.0000419
-1.12%
$ 34,214 $ 3,391
May 19, 3 PM $ 0.0000424
+0.48%
$ 34,649 $ 3,643
May 19, 2 PM $ 0.0000429
-0.44%
$ 35,049 $ 3,731
May 19, 1 PM $ 0.0000433
-0.04%
$ 35,370 $ 3,660
May 19, 12 PM $ 0.0000432
+0.30%
$ 35,328 $ 3,646
May 19, 11 AM $ 0.0000433
-0.60%
$ 35,390 $ 3,775
May 19, 10 AM $ 0.0000438
-0.05%
$ 35,772 $ 3,726
May 19, 9 AM $ 0.000044
-0.56%
$ 35,949 $ 3,778
May 19, 8 AM $ 0.0000442
-0.07%
$ 36,106 $ 3,761
May 19, 7 AM $ 0.0000441
-0.05%
$ 36,045 $ 3,724
May 19, 6 AM $ 0.0000438
+0.33%
$ 35,806 $ 3,685
May 19, 5 AM $ 0.0000429
-0.39%
$ 35,068 $ 3,765
May 19, 4 AM $ 0.0000415
-0.38%
$ 33,870 $ 4,061
May 19, 3 AM $ 0.0000426
-3.85%
$ 34,778 $ 4,020
May 19, 2 AM $ 0.0000441
-0.38%
$ 36,046 $ 4,140
May 19, 1 AM $ 0.0000445
-0.27%
$ 36,345 $ 4,184
May 19, 12 AM $ 0.0000446
+0.11%
$ 36,397 $ 4,179
May 18, 11 PM $ 0.0000445
+0.11%
$ 36,373 $ 4,227
May 18, 10 PM $ 0.0000446
-0.88%
$ 36,450 $ 4,339
May 18, 9 PM $ 0.0000455
+1.28%
$ 37,206 $ 4,514
May 18, 8 PM $ 0.0000509
+0.52%
$ 41,557 $ 4,741
May 18, 7 PM $ 0.0000469
+0.91%
$ 38,279 $ 3,838